General Motors (NY: GM )

53.15 USD -4.73 (-8.18%)
Streaming Delayed Price Updated: 11:48 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 37.25 37.34 36.90 37.09 4,599,500 +0.18(+0.49%)
Aug 29, 2019 36.80 37.02 36.73 36.91 5,123,689 +0.47(+1.29%)
Aug 28, 2019 35.70 36.56 35.58 36.44 7,284,561 +0.55(+1.53%)
Aug 27, 2019 36.47 36.58 35.85 35.89 6,222,855 -0.36(-0.99%)
Aug 26, 2019 36.49 36.61 36.01 36.25 4,838,793 +0.19(+0.53%)
Aug 23, 2019 36.61 37.18 35.90 36.06 7,834,800 -1.20(-3.22%)
Aug 22, 2019 37.25 37.51 37.05 37.26 4,044,319 +0.14(+0.38%)
Aug 21, 2019 37.36 37.36 37.06 37.12 3,791,858 +0.16(+0.43%)
Aug 20, 2019 37.20 37.29 36.92 36.96 4,110,527 -0.40(-1.07%)
Aug 19, 2019 37.51 37.60 37.19 37.36 3,899,886 +0.36(+0.97%)
Aug 16, 2019 36.58 37.10 36.37 37.00 7,171,900 +0.53(+1.45%)
Aug 15, 2019 37.17 37.24 36.15 36.47 7,901,399 -0.72(-1.94%)
Aug 14, 2019 38.25 38.28 37.05 37.19 9,877,714 -1.82(-4.67%)
Aug 13, 2019 38.83 39.63 38.48 39.01 6,349,532 +0.15(+0.39%)
Aug 12, 2019 39.23 39.31 38.67 38.86 3,412,643 -0.75(-1.89%)
Aug 09, 2019 39.76 39.86 39.30 39.61 6,125,000 -0.49(-1.22%)
Aug 08, 2019 39.50 40.20 39.37 40.10 6,204,379 +0.71(+1.80%)
Aug 07, 2019 38.69 39.50 38.41 39.39 7,924,699 +0.31(+0.79%)
Aug 06, 2019 39.16 39.31 38.65 39.08 7,103,402 +0.07(+0.18%)
Aug 05, 2019 39.20 39.28 38.68 39.01 9,477,578 -0.77(-1.94%)
Aug 02, 2019 39.91 40.23 39.58 39.78 9,144,800 -0.37(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.