Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.90	60.97	60.07	60.43	226,591	-0.07(-0.11%)
Aug 29, 2019	60.27	60.68	60.00	60.50	273,108	+1.01(+1.69%)
Aug 28, 2019	59.15	59.54	58.72	59.49	157,497	+0.05(+0.08%)
Aug 27, 2019	59.99	60.07	59.13	59.44	214,719	-0.11(-0.18%)
Aug 26, 2019	59.59	59.67	59.11	59.55	244,951	+0.68(+1.16%)
Aug 23, 2019	60.47	61.01	58.65	58.87	507,350	-1.91(-3.14%)
Aug 22, 2019	61.08	61.19	60.26	60.77	207,877	-0.14(-0.24%)
Aug 21, 2019	60.80	61.09	60.68	60.92	193,206	+0.74(+1.23%)
Aug 20, 2019	60.40	60.69	60.14	60.18	241,268	-0.27(-0.44%)
Aug 19, 2019	60.47	60.70	60.21	60.45	383,172	+0.82(+1.38%)
Aug 16, 2019	59.13	59.77	59.13	59.62	261,033	+1.06(+1.82%)
Aug 15, 2019	58.73	58.82	58.07	58.56	295,606	-0.12(-0.21%)
Aug 14, 2019	59.40	59.61	58.50	58.68	708,768	-1.81(-2.99%)
Aug 13, 2019	59.07	60.74	58.99	60.50	688,364	+1.39(+2.35%)
Aug 12, 2019	59.52	59.65	58.90	59.11	200,912	-0.78(-1.30%)
Aug 09, 2019	60.29	60.39	59.49	59.88	345,887	-0.76(-1.25%)
Aug 08, 2019	59.58	60.64	59.47	60.64	440,433	+1.55(+2.63%)
Aug 07, 2019	58.05	59.25	57.79	59.09	447,081	+0.34(+0.57%)
Aug 06, 2019	58.60	58.95	58.11	58.75	427,401	+0.89(+1.54%)
Aug 05, 2019	58.80	59.10	57.38	57.86	992,718	-2.46(-4.08%)
Aug 02, 2019	61.00	61.00	59.88	60.32	558,179	-1.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.