Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.87	40.08	39.49	39.81	247,836	+0.18(+0.45%)
Aug 29, 2019	39.19	39.80	39.06	39.63	346,759	+0.86(+2.21%)
Aug 28, 2019	38.11	38.89	38.11	38.77	255,762	+0.49(+1.27%)
Aug 27, 2019	38.74	38.86	38.09	38.28	258,427	-0.31(-0.79%)
Aug 26, 2019	38.73	38.94	38.33	38.59	242,657	+0.22(+0.56%)
Aug 23, 2019	39.52	39.62	38.30	38.37	327,748	-1.34(-3.38%)
Aug 22, 2019	39.97	40.07	39.39	39.72	283,773	-0.09(-0.23%)
Aug 21, 2019	39.55	40.25	39.32	39.81	506,559	+0.63(+1.61%)
Aug 20, 2019	38.58	39.28	38.21	39.18	457,299	+0.53(+1.38%)
Aug 19, 2019	39.01	39.21	38.26	38.64	649,783	+0.23(+0.61%)
Aug 16, 2019	38.02	38.69	38.02	38.41	431,744	+0.63(+1.67%)
Aug 15, 2019	38.14	38.39	37.72	37.78	226,259	-0.21(-0.55%)
Aug 14, 2019	37.90	38.49	37.77	37.99	320,511	-0.81(-2.09%)
Aug 13, 2019	37.68	38.92	37.66	38.80	413,645	+0.98(+2.60%)
Aug 12, 2019	38.46	38.86	37.81	37.81	181,124	-0.95(-2.46%)
Aug 09, 2019	39.85	39.85	38.71	38.77	278,025	-1.23(-3.09%)
Aug 08, 2019	39.22	40.10	39.04	40.00	342,430	+1.08(+2.78%)
Aug 07, 2019	38.68	39.14	38.16	38.92	304,253	-0.23(-0.58%)
Aug 06, 2019	39.22	39.33	38.75	39.15	273,004	+0.23(+0.60%)
Aug 05, 2019	39.15	39.54	38.21	38.91	371,726	-0.97(-2.44%)
Aug 02, 2019	40.25	40.29	39.40	39.89	553,387	-0.58(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.