Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	137.98	143.55	137.84	141.44	3,694,600	+5.71(+4.21%)
Aug 29, 2019	133.45	136.93	133.45	135.73	2,344,609	+3.28(+2.48%)
Aug 28, 2019	130.00	133.44	128.69	132.45	1,653,966	+1.89(+1.45%)
Aug 27, 2019	134.59	134.89	129.12	130.56	2,810,975	-2.24(-1.69%)
Aug 26, 2019	135.48	135.90	132.56	132.80	2,377,731	-0.62(-0.46%)
Aug 23, 2019	139.00	139.49	133.00	133.42	6,682,900	-14.73(-9.94%)
Aug 22, 2019	149.00	149.34	145.35	148.15	2,200,009	+0.06(+0.04%)
Aug 21, 2019	146.50	151.48	146.25	148.09	2,090,125	+3.67(+2.54%)
Aug 20, 2019	144.01	146.29	142.86	144.42	1,459,217	+0.24(+0.17%)
Aug 19, 2019	147.24	147.24	143.81	144.18	1,883,811	+0.46(+0.32%)
Aug 16, 2019	143.62	145.35	141.90	143.72	2,519,300	+1.37(+0.96%)
Aug 15, 2019	148.74	149.00	141.16	142.35	4,108,472	-10.74(-7.02%)
Aug 14, 2019	155.01	155.16	150.33	153.09	1,247,653	-4.91(-3.11%)
Aug 13, 2019	157.60	161.89	156.85	158.00	1,455,354	-0.25(-0.16%)
Aug 12, 2019	156.61	159.04	155.00	158.25	822,764	+0.75(+0.48%)
Aug 09, 2019	157.98	159.53	155.74	157.50	673,000	-1.17(-0.74%)
Aug 08, 2019	156.47	159.38	154.22	158.67	997,419	+2.97(+1.91%)
Aug 07, 2019	152.80	156.28	152.19	155.70	1,294,455	+0.70(+0.45%)
Aug 06, 2019	157.00	159.10	154.51	155.00	1,056,963	-0.76(-0.49%)
Aug 05, 2019	157.20	159.52	153.76	155.76	1,875,050	-6.92(-4.25%)
Aug 02, 2019	174.26	175.32	161.72	162.68	2,758,200	-14.72(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.