Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	133.22	133.22	127.77	130.47	2,124,900	-1.58(-1.20%)
Aug 29, 2019	132.28	133.95	131.34	132.05	2,311,214	+1.14(+0.87%)
Aug 28, 2019	130.24	131.62	128.10	130.91	1,771,288	-0.57(-0.43%)
Aug 27, 2019	131.30	134.59	128.69	131.48	2,634,671	+1.50(+1.15%)
Aug 26, 2019	129.32	130.20	126.42	129.98	2,301,594	+2.02(+1.58%)
Aug 23, 2019	130.45	133.80	127.57	127.96	2,954,300	-2.54(-1.95%)
Aug 22, 2019	131.55	132.00	127.44	130.50	2,207,274	-0.56(-0.43%)
Aug 21, 2019	128.22	132.58	127.66	131.06	3,164,051	+4.20(+3.31%)
Aug 20, 2019	125.55	128.10	124.50	126.86	1,869,056	+1.25(+1.00%)
Aug 19, 2019	126.45	127.83	125.31	125.61	2,858,328	+0.85(+0.68%)
Aug 16, 2019	124.46	126.57	123.75	124.76	2,453,300	+1.59(+1.29%)
Aug 15, 2019	126.31	126.89	122.02	123.17	3,335,059	-1.58(-1.27%)
Aug 14, 2019	128.10	129.60	123.43	124.75	4,631,292	-7.30(-5.53%)
Aug 13, 2019	130.42	134.24	129.51	132.05	3,716,290	+0.55(+0.42%)
Aug 12, 2019	132.48	133.51	127.70	131.50	3,264,650	-2.22(-1.66%)
Aug 09, 2019	130.44	134.97	129.64	133.72	4,149,800	+2.04(+1.55%)
Aug 08, 2019	125.71	131.68	125.14	131.68	4,770,611	+7.78(+6.28%)
Aug 07, 2019	124.50	126.89	122.52	123.90	3,781,550	-1.67(-1.33%)
Aug 06, 2019	126.90	127.87	123.67	125.57	5,262,249	+1.05(+0.84%)
Aug 05, 2019	126.00	126.73	122.11	124.52	9,009,030	-9.18(-6.87%)
Aug 02, 2019	136.42	136.72	132.16	133.70	5,075,800	-4.13(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.