Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.56	29.07	28.40	28.93	503,437	+0.67(+2.38%)
Aug 29, 2019	27.84	28.41	27.84	28.26	255,920	+0.34(+1.22%)
Aug 28, 2019	27.88	27.96	27.73	27.92	421,685	-0.35(-1.23%)
Aug 27, 2019	28.08	28.37	27.96	28.27	473,302	+0.23(+0.81%)
Aug 26, 2019	28.40	28.45	27.94	28.04	118,095	-0.27(-0.94%)
Aug 23, 2019	28.83	28.97	28.23	28.31	338,009	-0.67(-2.32%)
Aug 22, 2019	29.25	29.36	28.86	28.98	160,458	-0.39(-1.32%)
Aug 21, 2019	29.41	29.60	29.35	29.37	161,740	-0.02(-0.06%)
Aug 20, 2019	29.38	29.47	29.32	29.39	153,133	-0.05(-0.17%)
Aug 19, 2019	29.76	29.90	29.34	29.43	215,433	-0.16(-0.55%)
Aug 16, 2019	29.56	29.65	29.48	29.60	331,471	+0.26(+0.88%)
Aug 15, 2019	29.68	29.71	29.26	29.34	292,762	+0.00(+0.00%)
Aug 14, 2019	29.86	29.87	29.34	29.34	412,332	-0.68(-2.27%)
Aug 13, 2019	29.51	30.29	29.43	30.02	377,449	+0.50(+1.70%)
Aug 12, 2019	29.77	29.77	29.26	29.51	365,084	-0.80(-2.65%)
Aug 09, 2019	30.24	30.46	30.08	30.32	431,394	+0.06(+0.21%)
Aug 08, 2019	29.83	30.32	29.75	30.25	349,469	+0.62(+2.09%)
Aug 07, 2019	28.91	29.67	28.91	29.63	413,270	+0.26(+0.90%)
Aug 06, 2019	29.41	29.64	29.29	29.37	595,979	+0.16(+0.56%)
Aug 05, 2019	29.61	29.74	28.97	29.21	951,424	-1.01(-3.33%)
Aug 02, 2019	30.60	30.62	30.07	30.21	268,310	-0.58(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.