Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.55	29.06	28.39	28.92	503,628	+0.67(+2.38%)
Aug 29, 2019	27.83	28.40	27.83	28.25	256,017	+0.34(+1.22%)
Aug 28, 2019	27.87	27.95	27.72	27.91	421,845	-0.35(-1.23%)
Aug 27, 2019	28.07	28.36	27.95	28.26	473,481	+0.23(+0.81%)
Aug 26, 2019	28.39	28.44	27.93	28.03	118,139	-0.27(-0.94%)
Aug 23, 2019	28.82	28.96	28.22	28.30	338,137	-0.67(-2.32%)
Aug 22, 2019	29.24	29.35	28.85	28.97	160,519	-0.39(-1.32%)
Aug 21, 2019	29.40	29.59	29.34	29.36	161,801	-0.02(-0.06%)
Aug 20, 2019	29.37	29.46	29.31	29.37	153,191	-0.05(-0.17%)
Aug 19, 2019	29.75	29.88	29.33	29.42	215,514	-0.16(-0.55%)
Aug 16, 2019	29.54	29.64	29.47	29.58	331,597	+0.26(+0.88%)
Aug 15, 2019	29.67	29.70	29.24	29.33	292,873	+0.00(+0.00%)
Aug 14, 2019	29.84	29.86	29.33	29.33	412,488	-0.68(-2.27%)
Aug 13, 2019	29.50	30.28	29.42	30.01	377,592	+0.50(+1.70%)
Aug 12, 2019	29.75	29.75	29.25	29.50	365,222	-0.80(-2.65%)
Aug 09, 2019	30.23	30.44	30.07	30.31	431,557	+0.06(+0.21%)
Aug 08, 2019	29.82	30.31	29.74	30.24	349,601	+0.62(+2.09%)
Aug 07, 2019	28.90	29.66	28.90	29.62	413,426	+0.26(+0.90%)
Aug 06, 2019	29.40	29.63	29.28	29.36	596,205	+0.16(+0.56%)
Aug 05, 2019	29.60	29.73	28.96	29.20	951,784	-1.00(-3.33%)
Aug 02, 2019	30.59	30.61	30.06	30.20	268,412	-0.58(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.