Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.030	3.140	2.920	3.010	327,900	-0.03(-0.99%)
Aug 29, 2019	3.110	3.190	3.020	3.040	355,547	-0.05(-1.62%)
Aug 28, 2019	3.220	3.300	3.070	3.090	475,501	-0.13(-4.04%)
Aug 27, 2019	3.460	3.620	3.200	3.220	449,061	-0.20(-5.85%)
Aug 26, 2019	3.440	3.545	3.240	3.420	518,301	-0.20(-5.52%)
Aug 23, 2019	3.620	3.730	3.580	3.620	381,300	-0.02(-0.55%)
Aug 22, 2019	3.600	3.690	3.500	3.640	209,935	+0.02(+0.55%)
Aug 21, 2019	3.670	3.720	3.590	3.620	297,244	-0.01(-0.28%)
Aug 20, 2019	3.620	3.700	3.510	3.630	201,794	+0.02(+0.55%)
Aug 19, 2019	3.660	3.700	3.560	3.610	321,813	+0.01(+0.28%)
Aug 16, 2019	3.620	3.660	3.480	3.600	221,400	+0.00(+0.00%)
Aug 15, 2019	3.340	3.620	3.340	3.600	347,917	+0.28(+8.43%)
Aug 14, 2019	3.480	3.570	3.280	3.320	269,710	-0.23(-6.48%)
Aug 13, 2019	3.620	3.650	3.530	3.550	239,512	+0.00(+0.00%)
Aug 12, 2019	3.670	3.670	3.530	3.550	185,508	-0.11(-3.01%)
Aug 09, 2019	3.680	3.780	3.590	3.660	289,000	+0.00(+0.00%)
Aug 08, 2019	3.640	3.730	3.610	3.660	209,461	+0.05(+1.39%)
Aug 07, 2019	3.490	3.660	3.490	3.610	206,571	+0.08(+2.27%)
Aug 06, 2019	3.500	3.580	3.470	3.530	228,065	+0.07(+2.02%)
Aug 05, 2019	3.500	3.540	3.430	3.460	207,592	-0.09(-2.54%)
Aug 02, 2019	3.680	3.700	3.530	3.550	368,800	-0.14(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.