Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	52.15	52.42	52.15	52.23	729,500	+0.09(+0.17%)
Aug 29, 2019	51.99	52.24	51.99	52.14	890,788	+0.24(+0.46%)
Aug 28, 2019	51.65	51.93	51.60	51.90	548,537	+0.16(+0.31%)
Aug 27, 2019	52.00	52.03	51.73	51.74	322,998	-0.18(-0.35%)
Aug 26, 2019	51.95	51.95	51.53	51.92	1,335,880	+0.33(+0.64%)
Aug 23, 2019	52.07	52.25	51.52	51.59	619,300	-0.65(-1.24%)
Aug 22, 2019	52.27	52.38	52.04	52.24	961,998	+0.02(+0.04%)
Aug 21, 2019	52.11	52.27	52.07	52.22	273,988	+0.26(+0.50%)
Aug 20, 2019	51.91	52.12	51.89	51.96	340,817	+0.05(+0.10%)
Aug 19, 2019	51.72	52.05	51.72	51.91	377,738	+0.21(+0.41%)
Aug 16, 2019	51.21	51.79	51.21	51.70	400,100	+0.50(+0.98%)
Aug 15, 2019	51.03	51.33	51.00	51.20	347,501	+0.15(+0.29%)
Aug 14, 2019	51.29	51.53	51.02	51.05	585,327	-0.69(-1.33%)
Aug 13, 2019	51.48	51.80	51.41	51.74	387,249	+0.26(+0.51%)
Aug 12, 2019	51.35	51.80	51.32	51.48	326,673	-0.14(-0.27%)
Aug 09, 2019	51.20	51.73	51.20	51.62	471,400	+0.37(+0.72%)
Aug 08, 2019	50.83	51.27	50.28	51.25	722,705	+0.53(+1.04%)
Aug 07, 2019	50.09	50.75	49.97	50.72	541,182	+0.35(+0.69%)
Aug 06, 2019	49.95	50.50	49.95	50.37	717,971	+0.47(+0.94%)
Aug 05, 2019	50.38	50.38	49.84	49.90	1,746,286	-0.80(-1.58%)
Aug 02, 2019	50.69	50.77	50.45	50.70	525,100	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.