Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.46	18.65	18.46	18.55	235,351	-0.03(-0.14%)
Sep 27, 2019	18.65	18.75	18.52	18.57	142,549	+0.09(+0.49%)
Sep 26, 2019	18.53	18.53	18.45	18.48	212,347	+0.04(+0.20%)
Sep 25, 2019	18.47	18.57	18.38	18.45	103,611	-0.28(-1.49%)
Sep 24, 2019	18.73	18.84	18.68	18.73	186,264	+0.22(+1.17%)
Sep 23, 2019	18.47	18.52	18.40	18.51	71,447	-0.18(-0.96%)
Sep 20, 2019	18.96	18.96	18.63	18.69	157,905	-0.45(-2.35%)
Sep 19, 2019	19.30	19.30	19.11	19.14	154,189	-0.09(-0.47%)
Sep 18, 2019	19.37	19.37	19.09	19.23	205,767	-0.10(-0.51%)
Sep 17, 2019	19.17	19.36	19.14	19.33	115,305	-0.08(-0.42%)
Sep 16, 2019	19.43	19.51	19.31	19.41	118,674	-0.09(-0.46%)
Sep 13, 2019	19.44	19.54	19.40	19.50	266,292	+0.23(+1.21%)
Sep 12, 2019	19.06	19.33	19.04	19.27	150,840	+0.09(+0.47%)
Sep 11, 2019	19.19	19.22	19.10	19.18	378,810	-0.13(-0.65%)
Sep 10, 2019	19.24	19.34	19.19	19.30	263,251	+0.14(+0.75%)
Sep 09, 2019	19.07	19.19	19.03	19.16	391,802	+0.57(+3.04%)
Sep 06, 2019	18.65	18.71	18.58	18.59	90,025	+0.05(+0.29%)
Sep 05, 2019	18.51	18.68	18.51	18.54	206,155	-0.05(-0.29%)
Sep 04, 2019	18.54	18.64	18.51	18.59	144,728	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.