Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.85	61.39	60.68	61.27	241,324	+0.67(+1.11%)
Sep 27, 2019	61.62	61.62	60.16	60.60	216,679	-0.86(-1.39%)
Sep 26, 2019	61.41	61.69	61.05	61.46	109,166	+0.02(+0.03%)
Sep 25, 2019	60.65	61.61	60.08	61.44	182,828	+0.69(+1.14%)
Sep 24, 2019	61.76	62.00	60.49	60.75	336,533	-0.64(-1.05%)
Sep 23, 2019	61.25	61.58	61.08	61.39	151,059	+0.12(+0.19%)
Sep 20, 2019	62.12	62.12	61.04	61.27	249,046	-0.62(-1.00%)
Sep 19, 2019	61.96	62.45	61.82	61.89	263,331	+0.12(+0.20%)
Sep 18, 2019	61.72	61.82	60.98	61.77	188,994	+0.00(+0.00%)
Sep 17, 2019	61.58	61.79	61.46	61.77	129,390	+0.20(+0.33%)
Sep 16, 2019	61.15	61.68	61.11	61.57	178,975	-0.06(-0.09%)
Sep 13, 2019	61.97	61.97	61.55	61.63	173,465	-0.44(-0.71%)
Sep 12, 2019	62.14	62.56	61.83	62.07	375,192	+0.29(+0.47%)
Sep 11, 2019	61.34	61.78	61.17	61.78	174,936	+0.68(+1.11%)
Sep 10, 2019	61.08	61.10	60.39	61.10	229,302	-0.34(-0.55%)
Sep 09, 2019	62.20	62.20	61.06	61.43	234,282	-0.43(-0.70%)
Sep 06, 2019	62.10	62.15	61.77	61.87	252,475	-0.12(-0.19%)
Sep 05, 2019	61.52	62.21	61.50	61.98	300,343	+1.26(+2.07%)
Sep 04, 2019	60.34	60.74	60.33	60.73	148,160	+0.97(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.