Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.39	12.51	12.25	12.38	1,163,794	+0.01(+0.08%)
Sep 27, 2019	12.69	12.70	12.02	12.37	1,736,652	-0.23(-1.84%)
Sep 26, 2019	13.02	13.15	12.49	12.60	1,027,950	-0.47(-3.62%)
Sep 25, 2019	12.38	13.12	12.38	13.07	1,631,346	+0.65(+5.21%)
Sep 24, 2019	12.69	12.74	12.28	12.43	1,549,658	-0.24(-1.91%)
Sep 23, 2019	12.75	12.86	12.63	12.67	1,421,426	-0.17(-1.36%)
Sep 20, 2019	12.98	13.13	12.67	12.84	1,499,845	-0.15(-1.12%)
Sep 19, 2019	13.06	13.20	12.94	12.99	1,271,087	-0.05(-0.37%)
Sep 18, 2019	12.79	13.07	12.72	13.04	1,172,235	+0.17(+1.35%)
Sep 17, 2019	12.87	12.91	12.59	12.86	1,464,029	-0.11(-0.82%)
Sep 16, 2019	13.02	13.12	12.92	12.97	1,194,349	-0.12(-0.89%)
Sep 13, 2019	12.96	13.21	12.77	13.08	1,226,328	+0.05(+0.37%)
Sep 12, 2019	13.18	13.18	12.76	13.04	1,640,176	-0.15(-1.17%)
Sep 11, 2019	13.18	13.39	13.03	13.19	1,712,572	+0.12(+0.89%)
Sep 10, 2019	12.83	13.22	12.58	13.07	2,297,957	+0.27(+2.12%)
Sep 09, 2019	12.61	13.06	12.61	12.80	2,045,727	+0.28(+2.24%)
Sep 06, 2019	12.70	12.76	12.49	12.52	1,228,810	-0.15(-1.22%)
Sep 05, 2019	12.47	12.68	12.29	12.68	1,439,725	+0.46(+3.80%)
Sep 04, 2019	11.73	12.24	11.69	12.21	1,285,929	+0.61(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.