Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.72	30.84	30.25	30.58	11,044,827	-0.14(-0.47%)
Sep 27, 2019	30.66	31.26	30.52	30.72	11,142,073	-0.19(-0.61%)
Sep 26, 2019	31.32	31.41	30.68	30.91	13,832,002	-0.63(-1.99%)
Sep 25, 2019	31.59	31.81	31.17	31.53	12,817,605	-0.29(-0.90%)
Sep 24, 2019	33.22	33.30	31.69	31.82	13,668,440	-1.58(-4.74%)
Sep 23, 2019	32.94	33.55	32.75	33.40	7,062,371	+0.03(+0.08%)
Sep 20, 2019	33.89	34.05	33.26	33.38	20,089,236	-0.41(-1.22%)
Sep 19, 2019	34.45	34.52	33.68	33.79	6,989,429	-0.24(-0.71%)
Sep 18, 2019	33.67	34.40	33.59	34.03	7,849,832	-0.13(-0.37%)
Sep 17, 2019	34.83	34.87	33.56	34.15	15,136,282	-1.02(-2.90%)
Sep 16, 2019	35.82	36.02	34.75	35.17	25,178,384	+1.77(+5.30%)
Sep 13, 2019	33.49	34.07	32.93	33.40	9,447,165	+0.38(+1.17%)
Sep 12, 2019	32.69	33.16	31.77	33.02	14,628,495	-0.38(-1.13%)
Sep 11, 2019	33.68	34.74	33.18	33.39	20,025,334	-0.13(-0.37%)
Sep 10, 2019	33.15	34.35	32.96	33.52	21,946,736	+1.10(+3.39%)
Sep 09, 2019	30.87	32.62	30.72	32.42	15,043,263	+1.82(+5.94%)
Sep 06, 2019	30.24	30.85	29.76	30.60	13,385,038	+0.13(+0.41%)
Sep 05, 2019	29.86	31.14	29.78	30.48	13,542,836	+0.97(+3.27%)
Sep 04, 2019	28.88	29.91	28.58	29.51	12,313,848	+1.13(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.