Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.27	36.49	36.17	36.41	92,640	+0.35(+0.98%)
Sep 27, 2019	36.30	36.43	35.79	36.06	61,471	-0.22(-0.60%)
Sep 26, 2019	36.33	36.38	36.03	36.27	86,702	-0.05(-0.15%)
Sep 25, 2019	35.85	36.42	35.62	36.33	55,802	+0.42(+1.17%)
Sep 24, 2019	36.45	36.52	35.81	35.91	78,778	-0.35(-0.97%)
Sep 23, 2019	36.20	36.40	36.06	36.26	45,316	+0.00(+0.00%)
Sep 20, 2019	36.53	36.67	36.22	36.26	123,511	-0.32(-0.86%)
Sep 19, 2019	36.65	36.82	36.53	36.57	63,546	+0.01(+0.02%)
Sep 18, 2019	36.54	36.56	36.18	36.56	100,659	-0.01(-0.02%)
Sep 17, 2019	36.48	36.57	36.28	36.57	38,254	+0.02(+0.06%)
Sep 16, 2019	36.50	36.61	36.45	36.55	32,712	-0.21(-0.58%)
Sep 13, 2019	37.04	37.04	36.75	36.76	67,077	-0.32(-0.88%)
Sep 12, 2019	37.15	37.23	36.75	37.09	90,192	+0.02(+0.05%)
Sep 11, 2019	36.60	37.07	36.56	37.07	62,989	+0.55(+1.51%)
Sep 10, 2019	36.12	36.52	36.05	36.52	50,854	+0.27(+0.75%)
Sep 09, 2019	36.23	36.38	36.14	36.25	55,345	+0.22(+0.61%)
Sep 06, 2019	36.06	36.12	35.92	36.03	83,597	+0.10(+0.27%)
Sep 05, 2019	35.70	36.16	35.70	35.93	46,662	+0.70(+2.00%)
Sep 04, 2019	34.92	35.24	34.92	35.23	41,036	+0.67(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.