Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.02	32.38	31.84	32.09	105,179	+0.04(+0.12%)
Sep 27, 2019	32.43	32.67	31.87	32.05	78,800	-0.11(-0.34%)
Sep 26, 2019	33.10	33.16	32.13	32.16	47,658	-0.99(-2.97%)
Sep 25, 2019	32.49	33.29	32.33	33.15	92,079	+0.76(+2.33%)
Sep 24, 2019	33.58	33.68	32.27	32.39	168,282	-1.20(-3.57%)
Sep 23, 2019	33.09	33.64	33.09	33.59	69,962	+0.09(+0.27%)
Sep 20, 2019	34.46	34.67	33.50	33.50	496,400	-0.96(-2.79%)
Sep 19, 2019	34.80	35.02	34.25	34.46	88,945	-0.31(-0.89%)
Sep 18, 2019	34.94	35.19	34.36	34.77	73,748	-0.24(-0.69%)
Sep 17, 2019	34.95	35.05	34.55	35.01	77,894	-0.19(-0.54%)
Sep 16, 2019	35.22	35.40	34.95	35.20	175,803	-0.30(-0.85%)
Sep 13, 2019	36.05	36.25	35.41	35.50	173,100	-0.54(-1.50%)
Sep 12, 2019	35.57	36.11	35.12	36.04	127,180	+0.24(+0.67%)
Sep 11, 2019	34.80	35.97	34.52	35.80	118,963	+1.01(+2.90%)
Sep 10, 2019	33.93	34.99	33.62	34.79	122,111	+0.78(+2.29%)
Sep 09, 2019	32.81	34.27	32.73	34.01	203,795	+1.39(+4.26%)
Sep 06, 2019	32.92	32.96	32.02	32.62	44,400	-0.41(-1.24%)
Sep 05, 2019	32.35	33.30	32.24	33.03	65,754	+1.08(+3.38%)
Sep 04, 2019	32.18	32.18	31.80	31.95	43,306	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.