Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 55.20 56.15 55.20 55.99 105,236,084 +1.29(+2.35%)
Sep 27, 2019 55.13 55.24 54.32 54.71 101,444,808 -0.27(-0.49%)
Sep 26, 2019 55.00 55.24 54.71 54.97 76,329,068 -0.26(-0.46%)
Sep 25, 2019 54.64 55.38 54.28 55.23 89,878,420 +0.68(+1.24%)
Sep 24, 2019 55.26 55.62 54.30 54.55 125,688,780 -0.13(-0.24%)
Sep 23, 2019 54.74 54.96 54.41 54.68 77,627,448 +0.25(+0.45%)
Sep 20, 2019 55.35 55.64 54.37 54.43 231,908,000 -0.81(-1.46%)
Sep 19, 2019 55.50 55.94 55.09 55.24 88,698,644 -0.45(-0.81%)
Sep 18, 2019 55.26 55.71 54.86 55.69 102,528,724 +0.52(+0.94%)
Sep 17, 2019 54.99 55.21 54.78 55.17 73,520,456 +0.20(+0.36%)
Sep 16, 2019 54.43 55.03 54.39 54.97 84,589,784 +0.29(+0.53%)
Sep 13, 2019 55.00 55.20 54.26 54.69 159,052,800 -1.08(-1.95%)
Sep 12, 2019 56.20 56.60 55.72 55.77 128,825,992 -0.12(-0.22%)
Sep 11, 2019 54.52 55.93 54.43 55.90 176,236,380 +1.72(+3.18%)
Sep 10, 2019 53.47 54.20 52.93 54.17 127,036,252 +0.63(+1.18%)
Sep 09, 2019 53.71 54.11 52.77 53.54 109,206,164 +0.23(+0.43%)
Sep 06, 2019 53.51 53.60 53.13 53.31 77,448,800 -0.01(-0.01%)
Sep 05, 2019 53.00 53.49 52.88 53.32 95,714,280 +1.10(+2.10%)
Sep 04, 2019 52.10 52.37 51.83 52.22 76,845,516 +0.80(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.