Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.58	36.18	35.58	36.11	6,701,093	+0.57(+1.59%)
Sep 27, 2019	35.86	36.03	35.30	35.55	11,550,911	-0.51(-1.41%)
Sep 26, 2019	36.21	36.58	35.99	36.06	7,964,712	-0.30(-0.82%)
Sep 25, 2019	36.06	36.59	35.53	36.35	13,273,742	-0.30(-0.81%)
Sep 24, 2019	37.41	37.68	36.56	36.65	8,043,681	-0.63(-1.69%)
Sep 23, 2019	37.40	37.50	37.08	37.28	6,113,383	-0.11(-0.30%)
Sep 20, 2019	37.57	37.86	37.19	37.39	13,854,508	-0.04(-0.10%)
Sep 19, 2019	37.43	37.80	37.36	37.43	4,330,666	+0.04(+0.10%)
Sep 18, 2019	37.55	37.63	36.85	37.39	4,671,313	-0.16(-0.42%)
Sep 17, 2019	37.22	37.67	36.90	37.55	6,890,007	+0.21(+0.57%)
Sep 16, 2019	36.83	37.42	36.75	37.33	6,211,436	-0.06(-0.17%)
Sep 13, 2019	37.44	37.80	37.25	37.40	5,869,905	+0.07(+0.20%)
Sep 12, 2019	37.20	37.56	37.01	37.33	5,318,329	+0.36(+0.98%)
Sep 11, 2019	37.22	37.30	36.75	36.96	6,688,000	-0.34(-0.92%)
Sep 10, 2019	38.03	38.16	37.08	37.31	7,239,784	-1.05(-2.73%)
Sep 09, 2019	37.55	38.36	37.43	38.35	9,745,990	+0.95(+2.55%)
Sep 06, 2019	37.93	38.06	37.37	37.40	6,178,620	-0.40(-1.05%)
Sep 05, 2019	37.08	37.85	37.00	37.80	7,646,663	+1.07(+2.93%)
Sep 04, 2019	36.75	36.95	36.16	36.72	8,083,461	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.