Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	2899	2907	2801	2829	-71.26(-2.46%)
Jul 30, 2019	2900	2921	2888	2900	-20.34(-0.70%)
Jul 29, 2019	2922	2934	2884	2920	+1.30(+0.04%)
Jul 26, 2019	2917	2941	2902	2919	+10.09(+0.35%)
Jul 25, 2019	2920	2929	2891	2909	-19.67(-0.67%)
Jul 24, 2019	2901	2936	2891	2928	+27.90(+0.96%)
Jul 23, 2019	2910	2917	2876	2901	+14.81(+0.51%)
Jul 22, 2019	2865	2903	2860	2886	+30.48(+1.07%)
Jul 19, 2019	2900	2915	2850	2855	-3.08(-0.11%)
Jul 18, 2019	2829	2865	2813	2858	+17.31(+0.61%)
Jul 17, 2019	2863	2872	2835	2841	-11.85(-0.42%)
Jul 16, 2019	2883	2890	2841	2853	-33.88(-1.17%)
Jul 15, 2019	2894	2900	2874	2887	+0.64(+0.02%)
Jul 12, 2019	2877	2893	2862	2886	+19.85(+0.69%)
Jul 11, 2019	2863	2881	2847	2866	+14.15(+0.50%)
Jul 10, 2019	2838	2872	2833	2852	+29.65(+1.05%)
Jul 09, 2019	2813	2834	2803	2822	-5.58(-0.20%)
Jul 08, 2019	2820	2836	2800	2828	-8.47(-0.30%)
Jul 05, 2019	2816	2843	2802	2837	-7.86(-0.28%)
Jul 03, 2019	2828	2850	2816	2844	+21.04(+0.75%)
Jul 02, 2019	2811	2831	2796	2823	+16.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.