Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 4287 4333 4272 4320 0 +20.10(+0.47%)
Feb 27, 2019 4306 4333 4280 4300 0 -15.65(-0.36%)
Feb 26, 2019 4317 4341 4295 4316 0 +3.87(+0.09%)
Feb 25, 2019 4365 4378 4303 4312 0 -30.34(-0.70%)
Feb 22, 2019 4326 4355 4301 4342 0 +16.51(+0.38%)
Feb 21, 2019 4292 4350 4275 4326 0 +20.45(+0.48%)
Feb 20, 2019 4300 4329 4280 4305 0 +10.40(+0.24%)
Feb 19, 2019 4319 4338 4277 4295 0 -18.81(-0.44%)
Feb 15, 2019 4302 4342 4269 4314 0 +38.51(+0.90%)
Feb 14, 2019 4235 4303 4216 4275 0 +26.59(+0.63%)
Feb 13, 2019 4235 4265 4216 4249 0 +16.38(+0.39%)
Feb 12, 2019 4257 4275 4219 4232 0 -7.18(-0.17%)
Feb 11, 2019 4242 4281 4218 4240 0 +12.66(+0.30%)
Feb 08, 2019 4204 4245 4186 4227 0 +4.83(+0.11%)
Feb 07, 2019 4190 4246 4160 4222 0 +12.84(+0.31%)
Feb 06, 2019 4226 4242 4187 4209 0 -17.39(-0.41%)
Feb 05, 2019 4198 4256 4181 4227 0 +34.65(+0.83%)
Feb 04, 2019 4184 4211 4149 4192 0 +14.61(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.