NRN Restaurant Index (CIX: NRNMX )

5,403.03 -62.02 (-1.13%)
Streaming Delayed Price Updated: 7:59 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 5047 5090 5023 5076 0 +37.20(+0.74%)
Sep 27, 2019 5077 5093 5007 5039 0 -20.86(-0.41%)
Sep 26, 2019 5097 5129 5041 5059 0 -16.48(-0.32%)
Sep 25, 2019 5066 5099 5023 5076 0 +9.37(+0.18%)
Sep 24, 2019 5126 5146 5049 5067 0 -30.36(-0.60%)
Sep 23, 2019 5060 5128 5043 5097 0 +35.51(+0.70%)
Sep 20, 2019 5109 5142 5053 5061 0 -45.47(-0.89%)
Sep 19, 2019 5098 5144 5068 5107 0 -0.48(-0.01%)
Sep 18, 2019 5103 5128 5053 5107 0 +18.08(+0.36%)
Sep 17, 2019 5038 5123 5018 5089 0 +68.19(+1.36%)
Sep 16, 2019 5040 5076 5003 5021 0 -40.65(-0.80%)
Sep 13, 2019 5126 5144 5037 5062 0 -58.13(-1.14%)
Sep 12, 2019 5131 5184 5099 5120 0 +30.22(+0.59%)
Sep 11, 2019 5067 5126 5029 5090 0 +15.63(+0.31%)
Sep 10, 2019 5205 5218 5009 5074 0 -164.75(-3.14%)
Sep 09, 2019 5306 5322 5216 5239 0 -53.32(-1.01%)
Sep 06, 2019 5292 5330 5271 5292 0 +7.46(+0.14%)
Sep 05, 2019 5307 5329 5249 5285 0 +12.51(+0.24%)
Sep 04, 2019 5221 5292 5173 5272 0 +23.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.