Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.98	14.00	13.98	14.00	70	-0.10(-0.72%)
Dec 30, 2019	14.11	14.11	14.08	14.10	1,067	+0.05(+0.33%)
Dec 29, 2019	14.04	14.05	14.04	14.05	122	+0.04(+0.25%)
Dec 27, 2019	14.12	14.14	13.98	14.02	122,711	-0.11(-0.75%)
Dec 26, 2019	14.12	14.12	14.08	14.12	1,126	-0.02(-0.15%)
Dec 25, 2019	14.15	14.15	14.13	14.14	4,139	-0.01(-0.05%)
Dec 24, 2019	14.14	14.15	14.14	14.15	217	-0.05(-0.33%)
Dec 23, 2019	14.20	14.20	14.19	14.20	824	-0.07(-0.48%)
Dec 22, 2019	14.27	14.27	14.26	14.26	136	+0.01(+0.05%)
Dec 20, 2019	14.22	14.28	14.16	14.26	79,457	+0.04(+0.31%)
Dec 19, 2019	14.22	14.22	14.19	14.21	1,218	-0.08(-0.59%)
Dec 18, 2019	14.30	14.30	14.28	14.30	931	-0.08(-0.58%)
Dec 17, 2019	14.38	14.39	14.37	14.38	1,190	+0.02(+0.15%)
Dec 16, 2019	14.35	14.36	14.35	14.36	1,715	-0.16(-1.10%)
Dec 15, 2019	14.53	14.53	14.52	14.52	656	+0.01(+0.08%)
Dec 13, 2019	14.48	14.55	14.37	14.51	98,791	+0.06(+0.41%)
Dec 12, 2019	14.48	14.49	14.43	14.45	1,818	-0.23(-1.54%)
Dec 11, 2019	14.67	14.67	14.66	14.67	1,396	-0.10(-0.70%)
Dec 10, 2019	14.78	14.79	14.78	14.78	1,188	+0.12(+0.79%)
Dec 09, 2019	14.66	14.66	14.63	14.66	982	+0.04(+0.29%)
Dec 08, 2019	14.62	14.62	14.61	14.62	365	+0.01(+0.06%)
Dec 06, 2019	14.64	14.67	14.57	14.61	82,313	-0.01(-0.10%)
Dec 05, 2019	14.64	14.64	14.62	14.62	771	+0.04(+0.25%)
Dec 04, 2019	14.58	14.60	14.58	14.59	2,858	-0.03(-0.19%)
Dec 03, 2019	14.63	14.63	14.56	14.62	2,573	+0.08(+0.54%)
Dec 02, 2019	14.54	14.54	14.50	14.54	1,738	-0.11(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.