Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.53	20.86	20.53	20.66	861,200	+0.14(+0.68%)
Dec 30, 2019	21.01	21.10	20.50	20.52	865,307	-0.47(-2.24%)
Dec 27, 2019	20.85	21.25	20.78	20.99	747,100	+0.16(+0.77%)
Dec 26, 2019	21.11	21.25	20.74	20.83	423,166	-0.17(-0.81%)
Dec 24, 2019	21.22	21.30	20.91	21.00	405,700	-0.14(-0.66%)
Dec 23, 2019	20.64	21.26	20.56	21.14	1,313,016	+0.58(+2.82%)
Dec 20, 2019	20.63	21.05	20.33	20.56	3,657,300	+0.00(+0.00%)
Dec 19, 2019	21.00	21.20	20.48	20.56	1,959,772	-0.46(-2.19%)
Dec 18, 2019	21.29	21.53	21.02	21.02	1,650,451	-0.15(-0.71%)
Dec 17, 2019	21.44	21.53	20.91	21.17	1,778,395	-0.23(-1.07%)
Dec 16, 2019	22.00	22.00	21.24	21.40	1,834,555	-0.89(-3.99%)
Dec 13, 2019	23.30	23.32	22.03	22.29	1,088,700	-1.04(-4.46%)
Dec 12, 2019	23.13	23.95	23.04	23.33	1,391,116	+0.08(+0.34%)
Dec 11, 2019	23.97	24.05	23.11	23.25	1,165,267	-0.54(-2.27%)
Dec 10, 2019	23.69	24.10	23.57	23.79	578,648	+0.06(+0.25%)
Dec 09, 2019	23.66	24.17	23.59	23.73	635,497	+0.08(+0.34%)
Dec 06, 2019	23.35	23.97	23.35	23.65	909,400	+0.69(+3.01%)
Dec 05, 2019	23.01	23.14	22.69	22.96	830,313	-0.08(-0.35%)
Dec 04, 2019	23.27	23.61	22.96	23.04	818,647	-0.03(-0.13%)
Dec 03, 2019	23.04	23.15	22.68	23.07	650,711	-0.49(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.