Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.045	7.116	6.962	7.020	46,936,912	+0.18(+2.61%)
Aug 29, 2019	6.745	6.910	6.717	6.841	31,552,052	+0.19(+2.78%)
Aug 28, 2019	6.631	6.758	6.573	6.656	19,648,406	+0.06(+0.97%)
Aug 27, 2019	6.573	6.733	6.560	6.592	33,259,632	+0.03(+0.49%)
Aug 26, 2019	6.688	6.701	6.509	6.560	23,901,066	-0.11(-1.72%)
Aug 23, 2019	6.860	6.962	6.631	6.675	38,291,928	-0.20(-2.88%)
Aug 22, 2019	6.937	6.982	6.822	6.873	25,897,936	-0.06(-0.83%)
Aug 21, 2019	6.822	7.010	6.809	6.931	30,644,904	+0.04(+0.65%)
Aug 20, 2019	6.771	7.007	6.765	6.886	29,312,744	+0.07(+1.03%)
Aug 19, 2019	7.039	7.052	6.758	6.816	34,453,196	-0.13(-1.84%)
Aug 16, 2019	7.052	7.090	6.918	6.943	26,030,690	-0.06(-0.82%)
Aug 15, 2019	7.065	7.084	6.816	7.001	32,125,226	-0.06(-0.81%)
Aug 14, 2019	7.243	7.243	7.052	7.058	37,670,036	-0.41(-5.47%)
Aug 13, 2019	7.218	7.527	7.192	7.467	43,872,440	+0.26(+3.63%)
Aug 12, 2019	7.179	7.298	7.141	7.205	20,446,864	-0.17(-2.25%)
Aug 09, 2019	7.537	7.566	7.345	7.371	29,965,826	-0.27(-3.51%)
Aug 08, 2019	7.607	7.664	7.577	7.639	32,179,994	+0.21(+2.84%)
Aug 07, 2019	7.326	7.435	7.269	7.428	33,049,520	-0.07(-0.94%)
Aug 06, 2019	7.537	7.556	7.396	7.499	33,044,304	+0.12(+1.64%)
Aug 05, 2019	7.479	7.492	7.339	7.377	42,962,440	-0.46(-5.86%)
Aug 02, 2019	7.875	7.926	7.779	7.837	30,269,192	-0.15(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.