Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.36	16.52	16.36	16.51	88,900	+0.07(+0.43%)
Nov 27, 2019	16.44	16.49	16.38	16.44	148,500	-0.13(-0.78%)
Nov 26, 2019	16.40	16.59	16.34	16.57	181,704	+0.19(+1.16%)
Nov 25, 2019	16.41	16.47	16.37	16.38	90,198	-0.10(-0.61%)
Nov 22, 2019	16.55	16.59	16.48	16.48	71,100	-0.12(-0.72%)
Nov 21, 2019	16.62	16.64	16.55	16.60	61,516	-0.03(-0.18%)
Nov 20, 2019	16.57	16.65	16.53	16.63	55,693	+0.00(+0.00%)
Nov 19, 2019	16.50	16.65	16.48	16.63	99,460	+0.11(+0.67%)
Nov 18, 2019	16.47	16.54	16.44	16.52	88,382	+0.08(+0.49%)
Nov 15, 2019	16.41	16.49	16.39	16.44	69,000	-0.05(-0.30%)
Nov 14, 2019	16.46	16.57	16.40	16.49	94,578	+0.07(+0.43%)
Nov 13, 2019	16.41	16.49	16.36	16.42	136,333	+0.11(+0.67%)
Nov 12, 2019	16.29	16.31	16.14	16.31	91,176	-0.02(-0.12%)
Nov 11, 2019	16.33	16.38	16.15	16.33	165,332	+0.05(+0.31%)
Nov 08, 2019	16.35	16.46	16.28	16.28	252,800	-0.33(-1.99%)
Nov 07, 2019	17.05	17.07	16.44	16.61	386,851	-0.43(-2.52%)
Nov 06, 2019	17.05	17.11	17.00	17.04	134,533	-0.04(-0.23%)
Nov 05, 2019	17.19	17.24	17.02	17.08	217,453	-0.40(-2.29%)
Nov 04, 2019	17.54	17.59	17.42	17.48	156,198	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.