Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.40	17.43	17.29	17.32	129,200	-0.04(-0.23%)
Dec 30, 2019	17.32	17.41	17.31	17.36	178,071	+0.15(+0.87%)
Dec 27, 2019	17.37	17.42	17.19	17.21	246,400	-0.16(-0.92%)
Dec 26, 2019	17.43	17.49	17.22	17.37	189,944	+0.17(+0.99%)
Dec 24, 2019	17.05	17.23	17.05	17.20	105,600	+0.30(+1.81%)
Dec 23, 2019	16.76	16.91	16.76	16.89	78,376	+0.25(+1.53%)
Dec 20, 2019	16.65	16.72	16.57	16.64	92,700	+0.09(+0.54%)
Dec 19, 2019	16.48	16.60	16.45	16.55	75,647	+0.05(+0.30%)
Dec 18, 2019	16.48	16.50	16.42	16.50	54,047	+0.02(+0.12%)
Dec 17, 2019	16.52	16.52	16.45	16.48	53,251	-0.05(-0.30%)
Dec 16, 2019	16.47	16.55	16.44	16.53	247,596	+0.09(+0.55%)
Dec 13, 2019	16.37	16.46	16.34	16.44	121,700	+0.06(+0.37%)
Dec 12, 2019	16.55	16.55	16.27	16.38	126,310	+0.04(+0.24%)
Dec 11, 2019	16.18	16.44	16.15	16.34	105,859	+0.18(+1.11%)
Dec 10, 2019	16.17	16.19	16.11	16.16	80,347	+0.06(+0.37%)
Dec 09, 2019	16.08	16.12	16.07	16.10	257,832	+0.02(+0.12%)
Dec 06, 2019	16.23	16.23	16.03	16.08	315,500	-0.36(-2.19%)
Dec 05, 2019	16.35	16.50	16.35	16.44	116,318	+0.09(+0.55%)
Dec 04, 2019	16.54	16.55	16.29	16.35	132,137	-0.30(-1.80%)
Dec 03, 2019	16.64	16.67	16.60	16.65	99,905	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.