Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.18	56.40	55.96	56.29	3,919,408	-0.54(-0.95%)
Apr 29, 2019	56.77	56.91	56.70	56.84	3,449,505	+0.86(+1.54%)
Apr 26, 2019	55.89	56.06	55.74	55.97	2,681,341	-0.12(-0.21%)
Apr 25, 2019	55.97	56.12	55.82	56.09	3,772,460	-0.30(-0.54%)
Apr 24, 2019	56.59	56.61	56.19	56.40	3,987,077	-1.49(-2.58%)
Apr 23, 2019	57.67	58.02	57.60	57.89	2,733,364	+0.22(+0.38%)
Apr 22, 2019	57.60	57.71	57.46	57.67	2,523,860	-0.28(-0.49%)
Apr 18, 2019	57.85	58.03	57.75	57.95	4,697,043	-0.92(-1.57%)
Apr 17, 2019	59.02	59.09	58.80	58.88	6,257,036	+0.13(+0.22%)
Apr 16, 2019	58.85	58.91	58.66	58.75	3,154,603	+0.25(+0.42%)
Apr 15, 2019	58.62	58.69	58.38	58.50	2,202,860	-0.05(-0.09%)
Apr 12, 2019	58.65	58.70	58.43	58.56	5,046,081	+0.81(+1.40%)
Apr 11, 2019	57.88	57.94	57.65	57.75	3,667,271	-0.38(-0.66%)
Apr 10, 2019	58.07	58.34	58.07	58.14	9,356,879	+0.43(+0.75%)
Apr 09, 2019	57.83	57.83	57.60	57.70	3,267,153	-0.01(-0.02%)
Apr 08, 2019	57.41	57.75	57.38	57.71	2,198,807	-0.37(-0.63%)
Apr 05, 2019	57.94	58.13	57.91	58.08	2,909,373	+0.14(+0.24%)
Apr 04, 2019	57.76	58.04	57.76	57.94	2,588,288	+0.11(+0.19%)
Apr 03, 2019	57.88	58.07	57.74	57.83	6,024,469	+1.06(+1.87%)
Apr 02, 2019	56.88	56.89	56.61	56.77	1,627,873	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.