Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	17.78	17.98	17.59	17.92	383,243	+0.12(+0.65%)
Jan 30, 2019	17.84	18.04	17.70	17.81	263,079	+0.13(+0.75%)
Jan 29, 2019	17.54	17.74	17.51	17.68	200,294	+0.14(+0.81%)
Jan 28, 2019	17.27	17.61	17.24	17.54	295,409	+0.19(+1.12%)
Jan 25, 2019	17.16	17.39	17.09	17.34	200,328	+0.26(+1.55%)
Jan 24, 2019	16.93	17.09	16.79	17.08	175,881	+0.15(+0.89%)
Jan 23, 2019	17.08	17.08	16.81	16.93	376,510	-0.09(-0.52%)
Jan 22, 2019	17.35	17.36	16.95	17.01	334,107	-0.39(-2.23%)
Jan 18, 2019	17.58	17.61	17.31	17.40	288,986	-0.14(-0.80%)
Jan 17, 2019	17.39	17.55	17.31	17.54	263,350	+0.15(+0.86%)
Jan 16, 2019	17.14	17.46	17.14	17.39	193,307	+0.26(+1.49%)
Jan 15, 2019	17.01	17.21	16.94	17.14	251,144	+0.18(+1.04%)
Jan 14, 2019	17.22	17.26	16.96	16.96	239,191	-0.31(-1.79%)
Jan 11, 2019	17.21	17.41	17.12	17.27	292,047	+0.08(+0.46%)
Jan 10, 2019	17.11	17.35	16.95	17.19	305,651	+0.05(+0.31%)
Jan 09, 2019	17.32	17.32	16.96	17.14	320,174	-0.11(-0.66%)
Jan 08, 2019	16.64	17.28	16.64	17.25	421,422	+0.79(+4.77%)
Jan 07, 2019	16.00	16.54	15.89	16.47	434,787	+0.50(+3.15%)
Jan 04, 2019	15.55	16.06	15.50	15.97	318,236	+0.60(+3.90%)
Jan 03, 2019	15.49	15.70	15.36	15.37	306,581	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.