Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.73	20.88	20.69	20.86	238,149	-0.08(-0.39%)
Apr 29, 2019	20.86	20.98	20.82	20.94	212,570	+0.01(+0.04%)
Apr 26, 2019	20.85	21.00	20.80	20.93	218,491	+0.09(+0.43%)
Apr 25, 2019	20.71	20.87	20.70	20.84	470,923	-0.04(-0.17%)
Apr 24, 2019	20.91	21.00	20.78	20.87	450,178	-0.28(-1.31%)
Apr 23, 2019	21.05	21.17	21.01	21.15	175,087	+0.03(+0.13%)
Apr 22, 2019	21.09	21.15	21.01	21.13	240,849	-0.04(-0.17%)
Apr 18, 2019	21.16	21.22	21.07	21.16	248,144	-0.22(-1.01%)
Apr 17, 2019	21.46	21.48	21.36	21.38	244,228	+0.05(+0.25%)
Apr 16, 2019	21.30	21.37	21.25	21.32	132,408	+0.01(+0.06%)
Apr 15, 2019	21.27	21.33	21.17	21.31	246,322	+0.03(+0.15%)
Apr 12, 2019	21.40	21.41	21.22	21.28	319,042	+0.05(+0.25%)
Apr 11, 2019	21.27	21.31	21.18	21.22	463,939	-0.24(-1.13%)
Apr 10, 2019	21.30	21.50	21.30	21.47	331,546	+0.29(+1.36%)
Apr 09, 2019	21.20	21.27	21.15	21.18	255,402	-0.02(-0.08%)
Apr 08, 2019	21.07	21.20	21.07	21.20	246,985	+0.17(+0.81%)
Apr 05, 2019	21.12	21.13	20.96	21.03	672,419	-0.27(-1.26%)
Apr 04, 2019	21.31	21.35	21.25	21.30	309,407	-0.12(-0.54%)
Apr 03, 2019	21.35	21.51	21.34	21.41	311,900	+0.42(+2.01%)
Apr 02, 2019	21.08	21.13	20.94	20.99	194,882	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.