Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.36	21.39	21.28	21.34	228,679	-0.04(-0.21%)
Jun 27, 2019	21.31	21.41	21.31	21.39	259,301	+0.25(+1.19%)
Jun 26, 2019	21.10	21.26	21.06	21.14	272,987	+0.13(+0.60%)
Jun 25, 2019	21.17	21.23	20.92	21.01	675,468	-0.27(-1.27%)
Jun 24, 2019	21.17	21.33	21.17	21.28	253,639	+0.26(+1.24%)
Jun 21, 2019	21.17	21.23	20.88	21.02	245,260	-0.27(-1.27%)
Jun 20, 2019	21.27	21.40	21.21	21.29	224,706	+0.38(+1.80%)
Jun 19, 2019	20.85	21.06	20.79	20.91	299,012	-0.01(-0.04%)
Jun 18, 2019	20.78	20.94	20.78	20.92	862,213	+0.49(+2.42%)
Jun 17, 2019	20.47	20.54	20.41	20.43	187,887	-0.06(-0.31%)
Jun 14, 2019	20.59	20.61	20.47	20.49	185,717	-0.30(-1.42%)
Jun 13, 2019	20.71	20.86	20.71	20.78	290,124	+0.15(+0.74%)
Jun 12, 2019	20.65	20.75	20.58	20.63	148,231	-0.14(-0.69%)
Jun 11, 2019	20.77	20.86	20.72	20.78	334,314	+0.21(+1.00%)
Jun 10, 2019	20.60	20.64	20.51	20.57	251,983	-0.04(-0.22%)
Jun 07, 2019	20.55	20.80	20.54	20.61	689,809	+0.30(+1.50%)
Jun 06, 2019	20.27	20.38	20.27	20.31	259,908	+0.43(+2.17%)
Jun 05, 2019	20.09	20.14	19.85	19.88	366,101	-0.15(-0.76%)
Jun 04, 2019	20.01	20.08	19.93	20.03	414,136	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.