JPMorgan Chase & Co (NY: JPM )

143.10 USD -1.85 (-1.28%)
Streaming Delayed Price Updated: 11:02 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 103.41 103.80 102.73 103.50 17,519,564 -0.91(-0.87%)
Jan 30, 2019 104.14 105.24 103.78 104.41 12,524,818 +0.24(+0.23%)
Jan 29, 2019 103.88 105.11 103.73 104.17 9,739,457 +0.29(+0.28%)
Jan 28, 2019 102.89 104.24 102.59 103.88 12,280,504 +0.49(+0.47%)
Jan 25, 2019 103.51 104.31 102.74 103.39 14,412,500 +0.65(+0.63%)
Jan 24, 2019 102.13 103.09 101.94 102.74 11,295,859 +0.06(+0.06%)
Jan 23, 2019 103.44 103.70 101.96 102.68 12,146,279 -0.26(-0.25%)
Jan 22, 2019 103.08 103.59 102.13 102.94 17,081,230 -1.65(-1.58%)
Jan 18, 2019 103.77 104.90 102.83 104.59 16,428,700 +1.67(+1.62%)
Jan 17, 2019 102.11 103.50 101.92 102.92 14,246,559 +0.42(+0.41%)
Jan 16, 2019 102.25 103.45 101.80 102.50 18,572,062 +0.82(+0.81%)
Jan 15, 2019 98.89 102.47 98.60 101.68 26,491,320 +0.74(+0.73%)
Jan 14, 2019 98.87 101.36 98.66 100.94 21,246,722 +1.03(+1.03%)
Jan 11, 2019 99.89 100.17 98.95 99.91 15,439,800 -0.48(-0.48%)
Jan 10, 2019 100.02 100.73 99.27 100.39 14,376,084 -0.01(-0.01%)
Jan 09, 2019 100.81 101.49 99.93 100.40 14,225,931 -0.17(-0.17%)
Jan 08, 2019 101.63 101.82 99.54 100.57 13,571,022 -0.19(-0.19%)
Jan 07, 2019 100.43 101.47 99.71 100.76 14,605,491 +0.07(+0.07%)
Jan 04, 2019 99.11 100.93 98.28 100.69 16,935,200 +3.58(+3.69%)
Jan 03, 2019 98.64 98.89 96.69 97.11 16,282,686 -2.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.