General Motors (NY: GM )

58.06 USD +0.19 (+0.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 38.81 39.05 38.49 39.02 11,126,777 -0.07(-0.18%)
Jan 30, 2019 38.50 39.14 38.12 39.09 11,032,339 +0.62(+1.61%)
Jan 29, 2019 38.31 38.54 38.09 38.47 5,745,150 +0.01(+0.03%)
Jan 28, 2019 38.23 38.60 38.06 38.46 11,381,788 -0.18(-0.47%)
Jan 25, 2019 38.65 38.83 38.36 38.64 8,843,400 +0.48(+1.26%)
Jan 24, 2019 37.76 38.29 37.66 38.16 7,809,095 +0.49(+1.30%)
Jan 23, 2019 38.20 38.36 37.48 37.67 7,749,687 -0.48(-1.26%)
Jan 22, 2019 38.28 38.78 37.89 38.15 12,134,291 -0.46(-1.19%)
Jan 18, 2019 38.45 38.77 37.84 38.61 10,494,100 +0.35(+0.91%)
Jan 17, 2019 37.50 38.30 37.40 38.26 13,059,009 +0.59(+1.57%)
Jan 16, 2019 37.48 37.98 37.27 37.67 17,368,171 +0.12(+0.32%)
Jan 15, 2019 37.84 37.84 36.80 37.55 11,996,810 -0.11(-0.29%)
Jan 14, 2019 37.25 38.00 37.02 37.66 14,359,484 +0.48(+1.29%)
Jan 11, 2019 36.60 37.97 36.25 37.18 32,257,000 +2.45(+7.05%)
Jan 10, 2019 35.00 35.05 34.17 34.73 9,096,480 -0.45(-1.28%)
Jan 09, 2019 34.96 35.59 34.71 35.18 9,867,945 +0.37(+1.06%)
Jan 08, 2019 35.00 35.68 34.49 34.81 10,423,077 +0.45(+1.31%)
Jan 07, 2019 33.71 34.97 33.48 34.36 10,721,614 +1.03(+3.09%)
Jan 04, 2019 32.80 33.57 32.43 33.33 10,783,900 +1.08(+3.35%)
Jan 03, 2019 33.34 33.68 32.20 32.25 11,661,086 -1.39(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.