Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.12	36.39	35.39	35.67	7,971,533	-0.72(-1.98%)
Oct 30, 2019	36.73	36.73	35.92	36.39	7,700,583	-0.29(-0.79%)
Oct 29, 2019	36.10	37.15	36.10	36.68	19,335,728	+1.51(+4.28%)
Oct 28, 2019	35.72	35.81	35.03	35.17	11,088,085	-0.10(-0.27%)
Oct 25, 2019	34.35	35.35	34.33	35.27	9,099,388	+0.88(+2.57%)
Oct 24, 2019	35.16	35.30	34.31	34.39	7,095,911	-0.76(-2.16%)
Oct 23, 2019	34.80	35.17	34.40	35.15	6,737,972	+0.29(+0.83%)
Oct 22, 2019	34.34	35.12	34.14	34.86	7,055,708	+0.36(+1.06%)
Oct 21, 2019	34.98	35.25	34.21	34.49	7,738,753	-0.23(-0.66%)
Oct 18, 2019	34.65	34.92	34.57	34.72	7,145,345	-0.02(-0.06%)
Oct 17, 2019	35.34	35.35	34.44	34.74	9,098,151	-0.44(-1.26%)
Oct 16, 2019	35.03	35.73	34.99	35.18	13,910,836	+0.37(+1.08%)
Oct 15, 2019	34.05	35.10	33.76	34.81	11,163,320	+0.73(+2.14%)
Oct 14, 2019	33.97	34.14	33.85	34.08	5,889,516	-0.07(-0.20%)
Oct 11, 2019	33.81	34.56	33.80	34.15	12,749,351	+0.87(+2.63%)
Oct 10, 2019	33.07	33.89	32.84	33.27	11,432,994	+0.50(+1.52%)
Oct 09, 2019	32.62	32.97	32.44	32.77	6,625,626	+0.25(+0.77%)
Oct 08, 2019	32.94	33.09	32.36	32.53	11,688,586	-0.84(-2.50%)
Oct 07, 2019	33.22	33.71	32.93	33.36	7,153,683	-0.15(-0.46%)
Oct 04, 2019	33.60	33.78	33.20	33.51	7,406,800	-0.07(-0.20%)
Oct 03, 2019	33.13	33.59	32.79	33.58	12,627,786	+0.29(+0.87%)
Oct 02, 2019	34.34	34.34	33.03	33.29	13,632,542	-1.37(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.