Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.28	29.64	29.05	29.42	903,703	+0.35(+1.21%)
Mar 28, 2019	28.61	29.23	28.55	29.07	623,462	+0.42(+1.47%)
Mar 27, 2019	28.76	28.97	28.51	28.65	705,375	-0.22(-0.77%)
Mar 26, 2019	29.54	29.54	28.55	28.87	883,469	-0.30(-1.02%)
Mar 25, 2019	29.09	29.48	28.74	29.17	532,727	-0.04(-0.13%)
Mar 22, 2019	30.03	30.03	28.98	29.21	658,081	-0.90(-3.00%)
Mar 21, 2019	29.87	30.26	29.84	30.11	378,336	+0.28(+0.92%)
Mar 20, 2019	30.43	30.43	29.48	29.84	761,813	-0.54(-1.76%)
Mar 19, 2019	30.99	30.99	30.23	30.37	790,781	-0.47(-1.51%)
Mar 18, 2019	30.99	31.34	30.43	30.84	958,080	-0.40(-1.27%)
Mar 15, 2019	31.00	31.41	30.70	31.24	1,469,285	+0.41(+1.32%)
Mar 14, 2019	30.81	30.93	30.07	30.83	1,899,671	+0.02(+0.07%)
Mar 13, 2019	30.29	30.96	30.13	30.81	1,675,093	+0.75(+2.50%)
Mar 12, 2019	29.64	30.23	29.49	30.06	762,374	+0.45(+1.53%)
Mar 11, 2019	29.09	29.62	29.04	29.61	1,137,014	+0.75(+2.60%)
Mar 08, 2019	28.17	29.15	27.99	28.86	1,150,108	+0.05(+0.16%)
Mar 07, 2019	29.55	29.55	28.73	28.81	1,202,002	-0.68(-2.31%)
Mar 06, 2019	30.14	30.23	29.39	29.49	868,612	-0.64(-2.11%)
Mar 05, 2019	29.47	30.26	29.16	30.13	1,146,069	+0.28(+0.95%)
Mar 04, 2019	30.33	30.58	29.48	29.84	1,523,926	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.