Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.09	30.28	29.96	30.06	14,448	+0.13(+0.43%)
Jun 27, 2019	30.06	30.06	29.90	29.93	18,372	+0.00(+0.00%)
Jun 26, 2019	29.83	30.12	29.83	29.93	19,367	+0.26(+0.86%)
Jun 25, 2019	29.87	29.90	29.67	29.67	10,437	-0.42(-1.38%)
Jun 24, 2019	29.93	30.15	29.80	30.09	42,843	+0.13(+0.43%)
Jun 21, 2019	29.74	30.06	29.67	29.96	24,340	+0.16(+0.54%)
Jun 20, 2019	29.74	29.88	29.67	29.80	15,982	+0.29(+0.98%)
Jun 19, 2019	29.48	29.64	29.42	29.51	32,298	-0.19(-0.65%)
Jun 18, 2019	29.48	29.83	29.48	29.71	32,622	+0.22(+0.76%)
Jun 17, 2019	29.74	29.74	29.45	29.48	19,802	-0.26(-0.86%)
Jun 14, 2019	30.09	30.09	29.71	29.74	23,248	-0.35(-1.17%)
Jun 13, 2019	29.87	30.11	29.87	30.09	17,330	+0.35(+1.19%)
Jun 12, 2019	29.80	29.99	29.67	29.74	22,856	-0.26(-0.85%)
Jun 11, 2019	29.93	30.12	29.90	29.99	34,570	+0.06(+0.21%)
Jun 10, 2019	29.93	30.12	29.74	29.93	24,362	+0.03(+0.11%)
Jun 07, 2019	29.64	29.96	29.64	29.90	36,916	+0.22(+0.76%)
Jun 06, 2019	29.48	29.83	29.48	29.67	26,985	+0.10(+0.33%)
Jun 05, 2019	29.96	29.96	29.35	29.58	37,098	-0.38(-1.28%)
Jun 04, 2019	29.67	30.03	29.61	29.96	26,330	+0.42(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.