Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.50	37.50	37.50	37.50	100	-0.00(-0.01%)
Jun 27, 2019	37.50	37.50	37.50	37.50	25	+0.03(+0.08%)
Jun 26, 2019	37.47	37.47	37.47	37.47	64	-0.01(-0.03%)
Jun 25, 2019	37.44	37.49	37.44	37.48	468	-0.07(-0.19%)
Jun 24, 2019	37.55	37.55	37.55	37.55	1	+0.09(+0.24%)
Jun 21, 2019	37.46	37.46	37.46	37.46	100	-0.12(-0.33%)
Jun 20, 2019	37.58	37.58	37.58	37.58	181	+0.12(+0.31%)
Jun 19, 2019	37.51	37.55	37.47	37.47	1,447	-0.02(-0.05%)
Jun 18, 2019	37.50	37.50	37.48	37.48	669	+0.06(+0.17%)
Jun 17, 2019	37.42	37.42	37.42	37.42	163	-0.08(-0.20%)
Jun 14, 2019	37.35	37.50	37.35	37.50	5,900	+0.07(+0.19%)
Jun 13, 2019	37.43	37.43	37.43	37.43	0	+0.00(+0.00%)
Jun 12, 2019	37.42	37.42	37.42	37.42	30	+0.00(+0.01%)
Jun 11, 2019	37.35	37.43	37.35	37.42	286	+0.05(+0.13%)
Jun 10, 2019	37.32	37.37	37.32	37.37	600	+0.03(+0.08%)
Jun 07, 2019	37.54	37.56	37.34	37.34	5,600	-0.14(-0.38%)
Jun 06, 2019	37.48	37.48	37.48	37.48	46	-0.01(-0.02%)
Jun 05, 2019	37.28	37.53	37.28	37.49	1,165	-0.01(-0.03%)
Jun 04, 2019	37.39	37.50	37.39	37.50	791	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.