Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	132.39	132.70	132.17	132.60	1,977	-0.42(-0.31%)
Apr 29, 2019	132.90	133.02	132.77	133.02	1,556	+0.48(+0.36%)
Apr 26, 2019	132.25	132.54	132.18	132.54	1,941	-0.11(-0.09%)
Apr 25, 2019	133.00	133.01	132.65	132.65	2,593	+0.07(+0.06%)
Apr 24, 2019	133.31	133.31	132.58	132.58	6,166	-0.55(-0.42%)
Apr 23, 2019	132.72	133.18	132.60	133.13	1,985	+0.71(+0.54%)
Apr 22, 2019	131.59	132.43	131.59	132.43	6,223	+0.84(+0.64%)
Apr 18, 2019	131.41	131.77	131.41	131.59	3,167	-0.01(-0.01%)
Apr 17, 2019	131.76	131.82	131.53	131.60	2,640	+0.48(+0.37%)
Apr 16, 2019	131.20	131.27	130.87	131.12	2,096	+0.37(+0.28%)
Apr 15, 2019	130.72	130.89	130.64	130.75	1,940	-0.04(-0.03%)
Apr 12, 2019	130.70	130.91	130.51	130.78	1,839	+0.65(+0.50%)
Apr 11, 2019	130.64	130.64	129.85	130.14	6,769	+0.06(+0.05%)
Apr 10, 2019	130.00	130.15	129.72	130.08	4,484	+0.61(+0.47%)
Apr 09, 2019	129.55	129.71	129.30	129.47	5,193	-0.54(-0.42%)
Apr 08, 2019	129.73	130.26	129.53	130.01	5,405	+0.39(+0.30%)
Apr 05, 2019	129.19	129.62	129.19	129.62	6,743	+0.86(+0.67%)
Apr 04, 2019	128.54	128.79	128.41	128.76	4,450	+0.41(+0.32%)
Apr 03, 2019	128.71	129.15	128.12	128.35	2,671	-0.16(-0.12%)
Apr 02, 2019	128.41	128.71	128.23	128.51	3,815	-0.17(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.