Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	69.25	69.76	69.14	69.74	318,249	+0.23(+0.33%)
Dec 30, 2019	69.89	69.90	68.92	69.50	393,658	-0.38(-0.55%)
Dec 27, 2019	70.21	70.21	69.73	69.89	243,000	-0.06(-0.08%)
Dec 26, 2019	69.57	69.95	69.51	69.95	173,851	+0.53(+0.76%)
Dec 24, 2019	69.50	69.51	69.24	69.42	175,858	+0.00(+0.00%)
Dec 23, 2019	69.43	69.55	69.28	69.42	328,338	+0.22(+0.32%)
Dec 20, 2019	69.19	69.26	69.04	69.20	299,021	+0.42(+0.62%)
Dec 19, 2019	68.36	68.80	68.36	68.77	178,977	+0.42(+0.62%)
Dec 18, 2019	68.42	68.57	68.28	68.35	207,166	+0.00(+0.00%)
Dec 17, 2019	68.58	68.58	68.21	68.35	205,169	-0.09(-0.13%)
Dec 16, 2019	68.35	68.71	68.35	68.44	311,729	+0.58(+0.85%)
Dec 13, 2019	67.42	68.00	67.22	67.86	351,301	+0.46(+0.68%)
Dec 12, 2019	66.60	67.49	66.45	67.40	255,770	+0.69(+1.04%)
Dec 11, 2019	66.50	66.79	66.36	66.71	168,646	+0.36(+0.55%)
Dec 10, 2019	66.43	66.63	66.19	66.34	178,904	+0.00(+0.00%)
Dec 09, 2019	66.59	66.74	66.31	66.34	205,101	-0.34(-0.50%)
Dec 06, 2019	66.50	66.72	66.40	66.68	335,356	+0.70(+1.06%)
Dec 05, 2019	65.99	66.04	65.68	65.98	147,896	+0.25(+0.38%)
Dec 04, 2019	65.93	65.99	65.69	65.73	183,436	+0.20(+0.31%)
Dec 03, 2019	64.95	65.56	64.72	65.53	330,163	-0.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.