Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	60.05	60.23	59.68	60.19	378,944	+0.10(+0.17%)
Apr 29, 2019	60.03	60.26	60.01	60.09	248,288	+0.08(+0.13%)
Apr 26, 2019	59.88	60.04	59.39	60.01	248,982	-0.15(-0.25%)
Apr 25, 2019	60.52	60.62	59.83	60.16	312,910	-0.04(-0.06%)
Apr 24, 2019	60.22	60.51	60.17	60.20	399,484	+0.01(+0.02%)
Apr 23, 2019	59.62	60.25	59.60	60.19	251,517	+0.68(+1.14%)
Apr 22, 2019	59.07	59.51	59.07	59.51	251,038	+0.20(+0.34%)
Apr 18, 2019	59.28	59.34	58.89	59.31	216,903	+0.11(+0.19%)
Apr 17, 2019	59.33	59.36	58.95	59.20	312,443	+0.21(+0.36%)
Apr 16, 2019	58.96	59.11	58.75	58.99	237,301	+0.26(+0.44%)
Apr 15, 2019	58.77	58.91	58.46	58.73	710,303	-0.03(-0.05%)
Apr 12, 2019	58.67	58.76	58.40	58.76	226,967	+0.41(+0.70%)
Apr 11, 2019	58.50	58.51	58.23	58.35	354,287	-0.03(-0.05%)
Apr 10, 2019	58.01	58.40	57.99	58.38	204,170	+0.46(+0.79%)
Apr 09, 2019	57.95	58.18	57.82	57.92	324,528	-0.29(-0.49%)
Apr 08, 2019	57.87	58.21	57.55	58.21	282,767	+0.23(+0.39%)
Apr 05, 2019	57.89	58.03	57.81	57.98	210,403	+0.26(+0.45%)
Apr 04, 2019	58.02	58.12	57.31	57.72	285,144	-0.31(-0.53%)
Apr 03, 2019	57.87	58.29	57.80	58.02	401,854	+0.48(+0.83%)
Apr 02, 2019	57.40	57.60	57.20	57.55	276,076	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.