Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.67	59.75	59.36	59.59	131,580	+0.10(+0.16%)
Jun 27, 2019	59.48	59.66	59.35	59.50	180,718	+0.23(+0.39%)
Jun 26, 2019	59.22	59.71	59.22	59.27	158,191	+0.61(+1.04%)
Jun 25, 2019	59.73	59.78	58.62	58.65	295,049	-1.07(-1.79%)
Jun 24, 2019	59.90	59.99	59.73	59.73	151,057	-0.06(-0.10%)
Jun 21, 2019	59.95	60.28	59.77	59.78	156,141	-0.31(-0.52%)
Jun 20, 2019	60.17	60.32	59.61	60.09	268,856	+0.81(+1.37%)
Jun 19, 2019	59.14	59.41	58.73	59.28	318,028	+0.32(+0.55%)
Jun 18, 2019	58.57	59.32	58.43	58.96	402,518	+0.94(+1.63%)
Jun 17, 2019	57.96	58.27	57.86	58.02	168,552	+0.10(+0.18%)
Jun 14, 2019	57.97	58.09	57.70	57.91	219,209	-0.52(-0.88%)
Jun 13, 2019	58.44	58.60	58.25	58.43	293,054	+0.20(+0.34%)
Jun 12, 2019	58.33	58.42	58.08	58.22	199,666	-0.30(-0.51%)
Jun 11, 2019	59.22	59.26	58.22	58.52	490,488	-0.10(-0.18%)
Jun 10, 2019	58.43	59.18	58.40	58.63	455,821	+0.68(+1.17%)
Jun 07, 2019	57.22	58.26	57.19	57.95	447,330	+0.98(+1.72%)
Jun 06, 2019	56.48	57.06	56.20	56.97	238,662	+0.61(+1.08%)
Jun 05, 2019	56.29	56.43	55.67	56.36	272,015	+0.73(+1.30%)
Jun 04, 2019	54.51	55.64	54.26	55.63	459,625	+1.81(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.