Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.750	1.850	1.730	1.830	930,100	+0.08(+4.57%)
Aug 29, 2019	1.710	1.810	1.710	1.750	705,071	-0.01(-0.57%)
Aug 28, 2019	1.660	1.790	1.630	1.760	870,150	+0.10(+6.02%)
Aug 27, 2019	1.680	1.750	1.600	1.660	746,617	-0.04(-2.35%)
Aug 26, 2019	1.670	1.760	1.660	1.700	550,011	+0.05(+3.03%)
Aug 23, 2019	1.710	1.760	1.610	1.650	741,300	-0.06(-3.51%)
Aug 22, 2019	1.760	1.790	1.690	1.710	544,577	-0.03(-1.72%)
Aug 21, 2019	1.750	1.798	1.722	1.740	1,104,689	+0.04(+2.35%)
Aug 20, 2019	1.650	1.730	1.650	1.700	777,762	+0.05(+3.03%)
Aug 19, 2019	1.720	1.758	1.592	1.650	830,662	+0.07(+4.43%)
Aug 16, 2019	1.570	1.630	1.560	1.580	724,000	+0.04(+2.60%)
Aug 15, 2019	1.570	1.580	1.500	1.540	752,206	-0.03(-1.91%)
Aug 14, 2019	1.640	1.655	1.560	1.570	725,206	-0.08(-4.85%)
Aug 13, 2019	1.680	1.690	1.600	1.650	546,443	-0.02(-1.20%)
Aug 12, 2019	1.590	1.670	1.550	1.670	679,636	+0.09(+5.70%)
Aug 09, 2019	1.640	1.650	1.570	1.580	1,073,100	-0.05(-3.07%)
Aug 08, 2019	1.540	1.680	1.540	1.630	1,161,719	+0.08(+5.16%)
Aug 07, 2019	1.610	1.610	1.500	1.550	1,376,085	-0.06(-3.73%)
Aug 06, 2019	1.720	1.730	1.550	1.610	1,608,104	-0.11(-6.40%)
Aug 05, 2019	1.750	1.800	1.600	1.720	1,277,170	-0.01(-0.58%)
Aug 02, 2019	1.780	1.800	1.720	1.730	549,800	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.