Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.10	37.37	37.03	37.10	471,241	-0.57(-1.52%)
May 30, 2019	38.20	38.51	37.37	37.67	320,080	-0.53(-1.39%)
May 29, 2019	37.67	38.25	37.54	38.20	356,855	+0.21(+0.54%)
May 28, 2019	38.43	38.59	38.00	38.00	553,032	-0.60(-1.55%)
May 24, 2019	38.37	38.67	38.33	38.60	178,045	+0.42(+1.10%)
May 23, 2019	38.43	38.49	37.92	38.18	345,716	-0.72(-1.85%)
May 22, 2019	39.00	39.06	38.77	38.90	96,333	-0.29(-0.74%)
May 21, 2019	39.07	39.29	39.05	39.19	259,596	+0.27(+0.68%)
May 20, 2019	38.52	39.10	38.52	38.92	306,732	+0.23(+0.59%)
May 17, 2019	38.54	39.23	38.54	38.69	294,832	-0.20(-0.52%)
May 16, 2019	38.65	39.09	38.65	38.90	401,893	+0.47(+1.22%)
May 15, 2019	38.53	38.60	37.98	38.42	446,739	-0.50(-1.30%)
May 14, 2019	38.59	39.23	38.48	38.93	451,173	+0.44(+1.16%)
May 13, 2019	39.20	39.35	38.37	38.48	448,618	-1.47(-3.68%)
May 10, 2019	39.60	40.07	39.20	39.96	677,577	+0.15(+0.37%)
May 09, 2019	39.42	39.91	39.19	39.81	651,136	-0.02(-0.04%)
May 08, 2019	40.00	40.24	39.81	39.83	435,946	-0.33(-0.83%)
May 07, 2019	40.48	40.55	39.95	40.16	577,073	-0.77(-1.88%)
May 06, 2019	40.42	41.11	40.29	40.93	547,571	-0.15(-0.37%)
May 03, 2019	40.79	41.15	40.72	41.08	445,288	+0.44(+1.09%)
May 02, 2019	40.35	40.81	40.27	40.64	799,464	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.