Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 64.57 64.57 64.57 64.57 27 -0.73(-1.12%)
Jul 30, 2019 65.33 65.33 65.30 65.30 150 -0.31(-0.48%)
Jul 29, 2019 65.61 65.61 65.61 65.61 207 -0.31(-0.47%)
Jul 26, 2019 65.82 65.92 65.82 65.92 719 -0.01(-0.01%)
Jul 25, 2019 65.93 65.93 65.93 65.93 27 -0.49(-0.73%)
Jul 24, 2019 66.42 66.42 66.42 66.42 134 -0.20(-0.29%)
Jul 23, 2019 66.94 66.94 66.58 66.61 848 +0.09(+0.14%)
Jul 22, 2019 66.52 66.52 66.52 66.52 596 +0.08(+0.12%)
Jul 19, 2019 66.62 66.62 66.44 66.44 102 -0.03(-0.04%)
Jul 18, 2019 66.30 66.46 66.30 66.46 325 +0.29(+0.44%)
Jul 17, 2019 66.01 66.17 66.01 66.17 426 -0.08(-0.12%)
Jul 16, 2019 66.25 66.26 66.25 66.26 578 -0.13(-0.19%)
Jul 15, 2019 66.45 66.45 66.38 66.38 2,390 +0.18(+0.26%)
Jul 12, 2019 66.07 66.21 66.07 66.21 411 +0.18(+0.28%)
Jul 11, 2019 66.00 66.15 66.00 66.02 1,512 +0.06(+0.09%)
Jul 10, 2019 66.23 66.23 65.96 65.96 820 +0.42(+0.64%)
Jul 09, 2019 65.46 65.55 65.46 65.55 271 -0.10(-0.16%)
Jul 08, 2019 65.54 65.67 65.54 65.65 4,011 -0.45(-0.68%)
Jul 05, 2019 66.10 66.10 66.10 66.10 205 -0.60(-0.90%)
Jul 03, 2019 66.69 66.69 66.69 66.69 102 -0.08(-0.12%)
Jul 02, 2019 66.78 66.78 66.78 66.78 28 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.