Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 63.59 63.59 63.57 63.57 1,651 +0.50(+0.79%)
Sep 27, 2019 63.99 63.99 63.08 63.08 505 -0.65(-1.01%)
Sep 26, 2019 63.50 63.72 63.50 63.72 969 +0.09(+0.14%)
Sep 25, 2019 63.63 63.63 63.63 63.63 2 -0.09(-0.15%)
Sep 24, 2019 63.90 63.90 63.73 63.73 482 -0.33(-0.52%)
Sep 23, 2019 63.93 64.08 63.93 64.06 458 +0.03(+0.05%)
Sep 20, 2019 64.03 64.03 64.03 64.03 205 -0.12(-0.18%)
Sep 19, 2019 64.41 64.43 64.15 64.15 1,553 -0.05(-0.08%)
Sep 18, 2019 64.20 64.20 64.20 64.20 149 -0.22(-0.34%)
Sep 17, 2019 64.39 64.42 64.39 64.42 599 -0.10(-0.16%)
Sep 16, 2019 64.82 64.82 64.40 64.52 485 -0.52(-0.80%)
Sep 13, 2019 65.12 65.12 65.04 65.04 308 +0.45(+0.70%)
Sep 12, 2019 64.58 64.58 64.58 64.58 223 +0.36(+0.56%)
Sep 11, 2019 64.22 64.22 64.22 64.22 1 +0.42(+0.66%)
Sep 10, 2019 63.61 63.84 63.61 63.80 1,152 +0.16(+0.25%)
Sep 09, 2019 63.62 63.64 63.62 63.64 426 +0.19(+0.31%)
Sep 06, 2019 63.44 63.45 63.43 63.45 1,952 +0.12(+0.19%)
Sep 05, 2019 63.37 63.37 63.28 63.33 6,366 +0.94(+1.51%)
Sep 04, 2019 62.27 62.47 62.27 62.39 8,914 +1.22(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.