Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.59	43.59	43.15	43.26	85,299	-0.49(-1.12%)
Nov 27, 2019	44.11	44.30	43.67	43.75	138,088	-0.20(-0.45%)
Nov 26, 2019	44.09	44.21	43.64	43.94	381,941	-0.13(-0.29%)
Nov 25, 2019	43.35	44.12	43.04	44.07	287,479	+0.90(+2.08%)
Nov 22, 2019	43.19	43.34	43.05	43.17	248,405	+0.07(+0.17%)
Nov 21, 2019	43.40	43.53	43.00	43.10	212,135	-0.18(-0.42%)
Nov 20, 2019	42.91	43.38	42.90	43.28	378,304	+0.03(+0.06%)
Nov 19, 2019	43.23	43.55	43.02	43.26	152,077	+0.15(+0.36%)
Nov 18, 2019	42.83	43.24	42.68	43.10	236,683	+0.26(+0.61%)
Nov 15, 2019	42.96	43.14	42.57	42.84	226,804	+0.05(+0.13%)
Nov 14, 2019	43.04	43.18	42.65	42.78	181,531	-0.45(-1.05%)
Nov 13, 2019	43.35	43.44	43.05	43.24	135,032	-0.44(-1.02%)
Nov 12, 2019	44.01	44.20	43.56	43.68	202,695	-0.22(-0.50%)
Nov 11, 2019	43.17	44.04	43.17	43.90	302,101	+0.35(+0.81%)
Nov 08, 2019	43.42	43.59	43.24	43.55	140,843	+0.09(+0.21%)
Nov 07, 2019	43.82	44.28	43.35	43.45	220,697	-0.25(-0.56%)
Nov 06, 2019	43.33	43.75	43.24	43.70	248,369	+0.33(+0.75%)
Nov 05, 2019	43.98	44.40	43.33	43.37	497,932	-0.47(-1.08%)
Nov 04, 2019	43.48	44.06	43.29	43.84	413,364	+0.81(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.