Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.91	40.99	40.33	40.90	185,756	-0.01(-0.02%)
Feb 27, 2019	40.34	41.03	40.08	40.91	236,385	+0.58(+1.43%)
Feb 26, 2019	40.48	40.71	40.11	40.33	314,778	-0.24(-0.59%)
Feb 25, 2019	41.19	41.55	40.57	40.57	177,028	-0.44(-1.08%)
Feb 22, 2019	40.85	41.11	40.45	41.02	143,098	+0.20(+0.50%)
Feb 21, 2019	40.78	41.07	40.25	40.81	115,865	-0.11(-0.26%)
Feb 20, 2019	40.74	41.05	40.43	40.92	96,611	+0.16(+0.39%)
Feb 19, 2019	40.34	40.98	40.13	40.76	155,882	+0.20(+0.48%)
Feb 15, 2019	40.32	40.89	40.32	40.57	184,466	+0.54(+1.36%)
Feb 14, 2019	39.94	40.61	39.76	40.02	221,998	-0.09(-0.22%)
Feb 13, 2019	40.33	40.84	40.09	40.11	328,313	-0.11(-0.27%)
Feb 12, 2019	39.66	40.24	39.66	40.22	146,524	+0.78(+1.99%)
Feb 11, 2019	39.55	39.68	39.26	39.44	96,740	-0.06(-0.16%)
Feb 08, 2019	39.12	39.81	38.98	39.50	103,979	+0.21(+0.54%)
Feb 07, 2019	39.02	39.65	38.82	39.28	206,561	+0.20(+0.50%)
Feb 06, 2019	39.58	39.75	39.04	39.09	127,341	-0.49(-1.24%)
Feb 05, 2019	39.76	40.07	39.40	39.58	127,173	-0.20(-0.49%)
Feb 04, 2019	39.35	39.89	38.88	39.77	330,320	+0.44(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.