Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.22	59.93	59.22	59.79	113,985	+0.10(+0.17%)
Nov 27, 2019	59.97	61.16	59.18	59.69	1,500,191	-0.02(-0.03%)
Nov 26, 2019	57.70	60.21	57.70	59.70	566,364	+2.21(+3.84%)
Nov 25, 2019	57.37	57.95	56.98	57.50	236,705	+0.39(+0.68%)
Nov 22, 2019	56.01	57.21	55.88	57.11	261,216	+1.20(+2.15%)
Nov 21, 2019	57.02	57.13	55.69	55.91	256,805	-0.90(-1.59%)
Nov 20, 2019	55.98	57.39	55.69	56.81	390,694	+0.71(+1.27%)
Nov 19, 2019	56.19	56.47	55.65	56.10	373,547	+0.05(+0.10%)
Nov 18, 2019	55.59	56.31	55.59	56.04	277,372	+0.23(+0.41%)
Nov 15, 2019	57.19	57.55	55.80	55.81	239,107	-1.38(-2.40%)
Nov 14, 2019	56.84	57.38	56.53	57.19	214,844	+0.14(+0.25%)
Nov 13, 2019	56.47	57.61	56.45	57.05	212,066	+0.21(+0.37%)
Nov 12, 2019	56.70	57.88	56.41	56.84	334,044	+1.29(+2.33%)
Nov 11, 2019	56.44	56.57	55.35	55.54	270,318	-1.32(-2.32%)
Nov 08, 2019	58.74	58.75	56.29	56.86	389,336	-2.54(-4.28%)
Nov 07, 2019	58.27	60.55	55.85	59.41	396,800	+1.28(+2.19%)
Nov 06, 2019	54.60	59.16	54.60	58.13	348,196	+3.08(+5.59%)
Nov 05, 2019	55.39	56.33	55.02	55.05	132,921	-0.30(-0.54%)
Nov 04, 2019	57.28	57.48	55.26	55.35	233,521	-1.67(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.