Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.430	8.710	8.310	8.400	517,103	-0.05(-0.59%)
Jan 30, 2019	8.520	8.590	8.299	8.450	140,694	+0.01(+0.12%)
Jan 29, 2019	8.600	8.620	8.410	8.440	119,836	-0.09(-1.06%)
Jan 28, 2019	8.310	8.600	8.220	8.530	195,562	+0.09(+1.07%)
Jan 25, 2019	8.500	8.670	8.360	8.440	188,900	+0.20(+2.43%)
Jan 24, 2019	8.280	8.445	8.082	8.240	168,212	-0.02(-0.24%)
Jan 23, 2019	8.240	8.340	8.060	8.260	406,607	+0.11(+1.35%)
Jan 22, 2019	8.350	8.450	8.100	8.150	237,001	-0.21(-2.51%)
Jan 18, 2019	8.250	8.610	8.250	8.360	230,700	+0.09(+1.09%)
Jan 17, 2019	8.050	8.350	8.050	8.270	306,889	+0.15(+1.85%)
Jan 16, 2019	8.310	8.380	7.940	8.120	632,276	-0.18(-2.17%)
Jan 15, 2019	8.320	8.550	8.194	8.300	350,602	-0.01(-0.12%)
Jan 14, 2019	8.240	8.490	8.030	8.310	486,120	+0.10(+1.22%)
Jan 11, 2019	8.260	8.290	7.910	8.210	457,800	+0.01(+0.12%)
Jan 10, 2019	8.670	8.780	7.500	8.200	1,741,128	-1.63(-16.58%)
Jan 09, 2019	9.810	10.04	9.520	9.830	1,002,164	-0.14(-1.40%)
Jan 08, 2019	9.750	10.02	9.600	9.970	239,490	+0.28(+2.89%)
Jan 07, 2019	9.320	9.890	9.300	9.690	325,063	+0.35(+3.75%)
Jan 04, 2019	9.150	9.530	9.130	9.340	322,100	+0.33(+3.66%)
Jan 03, 2019	9.150	9.200	8.870	9.010	270,984	-0.16(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.