Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	80.08	80.60	79.47	80.56	1,115,755	+0.54(+0.68%)
Dec 30, 2019	80.49	80.58	79.81	80.02	423,958	-0.58(-0.72%)
Dec 27, 2019	80.74	81.08	80.38	80.60	456,746	-0.07(-0.09%)
Dec 26, 2019	79.76	80.68	79.73	80.67	395,268	+0.95(+1.19%)
Dec 24, 2019	80.12	80.36	79.73	79.73	474,687	-0.34(-0.42%)
Dec 23, 2019	80.75	80.75	80.02	80.06	591,029	-0.31(-0.38%)
Dec 20, 2019	79.46	80.76	78.86	80.37	2,410,387	+1.53(+1.94%)
Dec 19, 2019	79.02	79.51	78.56	78.85	1,097,305	+0.03(+0.04%)
Dec 18, 2019	78.95	79.07	78.12	78.82	1,034,424	+0.08(+0.10%)
Dec 17, 2019	78.69	79.39	78.63	78.74	772,295	+0.11(+0.14%)
Dec 16, 2019	78.70	79.20	78.15	78.63	1,252,563	-0.12(-0.15%)
Dec 13, 2019	78.56	79.18	78.00	78.75	1,490,486	-0.01(-0.01%)
Dec 12, 2019	79.00	79.67	78.21	78.76	877,766	-0.25(-0.32%)
Dec 11, 2019	78.91	79.46	78.63	79.01	508,592	+0.34(+0.43%)
Dec 10, 2019	78.93	79.13	78.61	78.68	681,444	-0.13(-0.17%)
Dec 09, 2019	78.90	79.00	78.58	78.81	755,344	-0.06(-0.07%)
Dec 06, 2019	79.03	79.56	78.79	78.86	745,937	-0.18(-0.23%)
Dec 05, 2019	78.99	79.41	78.75	79.04	727,368	+0.26(+0.33%)
Dec 04, 2019	78.86	79.59	78.41	78.78	1,230,895	-0.26(-0.33%)
Dec 03, 2019	78.61	79.39	78.28	79.04	1,040,792	+0.36(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.