Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	64.34	65.84	63.87	65.73	1,642,646	+1.41(+2.19%)
Apr 29, 2019	65.19	65.22	63.81	64.32	1,580,122	-1.07(-1.64%)
Apr 26, 2019	65.13	65.87	64.44	65.39	1,018,185	+0.46(+0.71%)
Apr 25, 2019	64.48	65.37	64.43	64.93	809,914	-0.08(-0.13%)
Apr 24, 2019	65.36	65.51	64.58	65.02	1,389,297	-0.18(-0.27%)
Apr 23, 2019	64.51	65.51	64.51	65.20	1,272,745	+0.54(+0.84%)
Apr 22, 2019	63.55	64.68	63.05	64.65	1,496,231	+1.20(+1.89%)
Apr 18, 2019	64.39	64.39	62.94	63.45	2,384,220	-0.95(-1.47%)
Apr 17, 2019	65.45	65.65	64.36	64.40	1,263,913	-0.97(-1.48%)
Apr 16, 2019	66.83	67.21	65.34	65.36	1,289,129	-1.44(-2.16%)
Apr 15, 2019	66.75	67.23	66.56	66.81	959,415	+0.08(+0.13%)
Apr 12, 2019	67.08	67.14	66.23	66.73	1,074,348	-0.49(-0.73%)
Apr 11, 2019	67.87	68.10	66.88	67.21	1,270,805	-0.72(-1.06%)
Apr 10, 2019	68.57	69.00	67.79	67.94	1,254,243	-0.49(-0.71%)
Apr 09, 2019	68.19	68.44	67.51	68.42	1,300,684	+0.05(+0.07%)
Apr 08, 2019	67.49	68.69	67.30	68.38	1,628,353	+1.16(+1.73%)
Apr 05, 2019	65.86	67.24	65.35	67.21	2,677,825	+1.23(+1.86%)
Apr 04, 2019	68.57	68.64	65.97	65.98	2,563,266	-2.60(-3.79%)
Apr 03, 2019	69.94	70.78	68.57	68.58	3,022,629	-1.19(-1.71%)
Apr 02, 2019	74.13	74.22	68.61	69.77	6,927,234	+0.37(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.