Alteryx Inc (NY: AYX )

136.30 USD -0.92 (-0.67%)
Official Closing Price Updated: 4:45 PM EDT, Oct 22, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 84.48 85.05 83.28 83.87 787,700 +0.02(+0.02%)
Mar 28, 2019 82.66 84.24 80.70 83.85 1,052,649 +1.77(+2.16%)
Mar 27, 2019 81.89 82.51 78.89 82.08 1,339,083 +0.60(+0.74%)
Mar 26, 2019 84.30 84.78 79.79 81.48 1,827,491 -1.61(-1.94%)
Mar 25, 2019 80.91 83.48 78.27 83.09 1,452,694 +1.12(+1.37%)
Mar 22, 2019 84.70 85.28 81.27 81.97 1,928,900 -3.70(-4.32%)
Mar 21, 2019 80.83 85.68 80.77 85.67 1,429,577 +4.67(+5.77%)
Mar 20, 2019 77.86 81.76 77.70 81.00 1,658,149 +3.13(+4.02%)
Mar 19, 2019 76.99 77.96 75.38 77.87 1,033,473 +1.85(+2.43%)
Mar 18, 2019 74.59 76.72 74.45 76.02 1,079,170 +1.65(+2.22%)
Mar 15, 2019 74.95 75.58 74.20 74.37 1,157,500 -1.00(-1.33%)
Mar 14, 2019 75.00 76.32 72.71 75.37 1,041,857 -0.13(-0.17%)
Mar 13, 2019 76.50 77.63 74.87 75.50 1,130,732 -0.56(-0.74%)
Mar 12, 2019 75.11 76.72 74.23 76.06 739,375 +0.89(+1.18%)
Mar 11, 2019 72.68 75.50 72.00 75.17 1,102,875 +3.17(+4.40%)
Mar 08, 2019 70.00 73.44 68.50 72.00 1,146,300 +0.21(+0.29%)
Mar 07, 2019 67.59 72.85 67.32 71.79 1,967,306 +4.19(+6.20%)
Mar 06, 2019 67.18 68.55 65.91 67.60 1,197,241 +0.58(+0.87%)
Mar 05, 2019 68.43 68.80 64.52 67.02 2,193,434 -1.24(-1.82%)
Mar 04, 2019 74.00 74.00 66.91 68.26 2,192,642 -5.74(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.