Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.76	45.92	45.67	45.92	91,819	-0.31(-0.67%)
May 30, 2019	46.15	46.28	46.12	46.23	39,384	+0.14(+0.30%)
May 29, 2019	46.05	46.14	45.92	46.09	32,812	-0.38(-0.82%)
May 28, 2019	46.85	46.91	46.45	46.48	23,235	-0.36(-0.76%)
May 24, 2019	46.84	46.86	46.69	46.83	13,150	+0.49(+1.07%)
May 23, 2019	46.18	46.38	46.18	46.34	188,510	-0.51(-1.09%)
May 22, 2019	46.85	46.90	46.76	46.85	51,827	-0.11(-0.24%)
May 21, 2019	46.93	47.04	46.83	46.96	42,313	+0.25(+0.54%)
May 20, 2019	46.63	46.84	46.60	46.71	64,713	-0.22(-0.46%)
May 17, 2019	46.90	47.13	46.89	46.93	57,098	-0.25(-0.53%)
May 16, 2019	47.00	47.27	47.00	47.18	42,313	+0.29(+0.63%)
May 15, 2019	46.36	46.91	46.36	46.88	84,998	+0.22(+0.46%)
May 14, 2019	46.51	46.78	46.40	46.67	89,004	+0.43(+0.94%)
May 13, 2019	46.41	46.47	46.11	46.23	51,176	-1.06(-2.24%)
May 10, 2019	46.93	47.34	46.71	47.29	67,711	+0.31(+0.66%)
May 09, 2019	46.74	47.01	46.54	46.98	28,316	-0.24(-0.51%)
May 08, 2019	47.13	47.34	47.06	47.22	32,846	+0.05(+0.11%)
May 07, 2019	47.52	47.52	46.94	47.17	61,241	-0.80(-1.66%)
May 06, 2019	47.51	47.97	47.39	47.97	51,078	-0.49(-1.02%)
May 03, 2019	48.18	48.46	48.14	48.46	103,816	+0.57(+1.19%)
May 02, 2019	48.07	48.07	47.84	47.89	247,536	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.